Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:00 | 100 | 554,3600 |
20.09.24 21:47:00 | 100 | 554,2900 |
20.09.24 21:47:00 | 100 | 554,2900 |
20.09.24 21:46:58 | 100 | 554,5200 |
20.09.24 21:46:57 | 110 | 554,5200 |
20.09.24 21:46:48 | 100 | 554,3900 |
20.09.24 21:46:48 | 100 | 554,4600 |
20.09.24 21:46:48 | 100 | 554,4700 |
20.09.24 21:46:35 | 100 | 554,4700 |
20.09.24 21:46:35 | 100 | 554,4700 |
20.09.24 21:46:18 | 100 | 554,6700 |
20.09.24 21:46:00 | 100 | 554,6650 |
20.09.24 21:45:49 | 100 | 554,5800 |
20.09.24 21:45:49 | 500 | 554,6650 |
20.09.24 21:45:32 | 100 | 554,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:32 | 100 | 554,6800 |
20.09.24 21:45:21 | 100 | 554,5400 |
20.09.24 21:45:21 | 100 | 554,6200 |
20.09.24 21:45:21 | 100 | 554,5700 |
20.09.24 21:45:21 | 100 | 554,5900 |
20.09.24 21:45:06 | 100 | 554,6550 |
20.09.24 21:45:06 | 100 | 554,6550 |
20.09.24 21:44:14 | 100 | 554,4800 |
20.09.24 21:44:13 | 166 | 554,7250 |
20.09.24 21:44:13 | 200 | 554,7100 |
20.09.24 21:44:13 | 100 | 554,5000 |
20.09.24 21:44:12 | 100 | 554,7200 |
20.09.24 21:44:12 | 200 | 554,5100 |
20.09.24 21:44:12 | 100 | 554,5900 |
20.09.24 21:44:12 | 100 | 554,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:12 | 100 | 554,4900 |
20.09.24 21:44:12 | 100 | 554,4900 |
20.09.24 21:44:12 | 100 | 554,4900 |
20.09.24 21:44:12 | 100 | 554,5000 |
20.09.24 21:44:12 | 100 | 554,5000 |
20.09.24 21:44:12 | 119 | 554,5100 |
20.09.24 21:44:12 | 100 | 554,5000 |
20.09.24 21:44:12 | 100 | 554,5000 |
20.09.24 21:44:12 | 100 | 554,5000 |
20.09.24 21:44:12 | 119 | 554,5100 |
20.09.24 21:44:12 | 100 | 554,7500 |
20.09.24 21:43:17 | 134 | 554,8900 |
20.09.24 21:42:56 | 102 | 554,5000 |
20.09.24 21:42:56 | 100 | 554,5000 |
20.09.24 21:42:43 | 190 | 554,7350 |