Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:36:28 | 100 | 509,2250 |
14.01.25 21:36:21 | 100 | 509,2250 |
14.01.25 21:36:21 | 100 | 509,2250 |
14.01.25 21:36:21 | 200 | 509,2250 |
14.01.25 21:36:21 | 100 | 509,2250 |
14.01.25 21:36:21 | 100 | 509,2250 |
14.01.25 21:36:21 | 100 | 509,2250 |
14.01.25 21:36:17 | 100 | 509,2250 |
14.01.25 21:36:17 | 100 | 509,2250 |
14.01.25 21:36:13 | 100 | 509,2250 |
14.01.25 21:35:53 | 100 | 509,1750 |
14.01.25 21:35:37 | 100 | 509,3000 |
14.01.25 21:35:31 | 191 | 509,3350 |
14.01.25 21:35:31 | 100 | 509,1950 |
14.01.25 21:35:26 | 100 | 509,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:35:03 | 100 | 509,1850 |
14.01.25 21:35:01 | 100 | 509,1850 |
14.01.25 21:34:19 | 100 | 509,0750 |
14.01.25 21:34:19 | 100 | 509,2500 |
14.01.25 21:34:14 | 100 | 509,0750 |
14.01.25 21:34:14 | 100 | 509,0750 |
14.01.25 21:34:14 | 100 | 509,0750 |
14.01.25 21:34:07 | 100 | 509,0000 |
14.01.25 21:34:04 | 100 | 508,9700 |
14.01.25 21:33:58 | 100 | 508,9500 |
14.01.25 21:33:57 | 100 | 508,8400 |
14.01.25 21:33:57 | 200 | 509,0250 |
14.01.25 21:33:57 | 100 | 508,8300 |
14.01.25 21:33:57 | 100 | 508,8300 |
14.01.25 21:33:57 | 100 | 508,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:33:42 | 100 | 508,9800 |
14.01.25 21:33:34 | 102 | 508,9800 |
14.01.25 21:33:18 | 100 | 508,9800 |
14.01.25 21:32:55 | 100 | 508,9800 |
14.01.25 21:32:53 | 103 | 509,1150 |
14.01.25 21:32:10 | 100 | 509,0500 |
14.01.25 21:32:10 | 100 | 509,0500 |
14.01.25 21:31:37 | 100 | 509,2850 |
14.01.25 21:31:06 | 460 | 509,3576 |
14.01.25 21:31:04 | 100 | 509,1950 |
14.01.25 21:30:58 | 100 | 509,1950 |
14.01.25 21:30:58 | 100 | 509,1950 |
14.01.25 21:30:56 | 100 | 509,2100 |
14.01.25 21:30:56 | 100 | 509,1600 |
14.01.25 21:30:53 | 175 | 509,1300 |