Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:41 | 100 | 554,5500 |
20.09.24 21:42:41 | 100 | 554,6500 |
20.09.24 21:42:41 | 100 | 554,7000 |
20.09.24 21:42:41 | 100 | 554,7600 |
20.09.24 21:42:41 | 100 | 554,6500 |
20.09.24 21:42:41 | 100 | 554,6700 |
20.09.24 21:42:41 | 100 | 554,6900 |
20.09.24 21:42:40 | 100 | 554,6450 |
20.09.24 21:42:40 | 159 | 554,6450 |
20.09.24 21:41:51 | 100 | 554,4600 |
20.09.24 21:41:50 | 125 | 554,5700 |
20.09.24 21:41:50 | 100 | 554,6800 |
20.09.24 21:41:50 | 100 | 554,6800 |
20.09.24 21:41:50 | 100 | 554,4000 |
20.09.24 21:41:50 | 293 | 554,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:50 | 216 | 554,4000 |
20.09.24 21:41:50 | 100 | 554,4000 |
20.09.24 21:41:50 | 600 | 554,4000 |
20.09.24 21:41:42 | 100 | 554,0700 |
20.09.24 21:41:41 | 100 | 554,0800 |
20.09.24 21:41:41 | 100 | 554,0800 |
20.09.24 21:41:41 | 100 | 554,3900 |
20.09.24 21:41:41 | 100 | 554,3300 |
20.09.24 21:41:41 | 100 | 554,3000 |
20.09.24 21:41:41 | 100 | 554,3000 |
20.09.24 21:41:41 | 100 | 554,3000 |
20.09.24 21:41:41 | 100 | 554,1900 |
20.09.24 21:41:41 | 100 | 554,1800 |
20.09.24 21:41:41 | 100 | 554,1600 |
20.09.24 21:41:41 | 100 | 554,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:41 | 100 | 554,1100 |
20.09.24 21:41:41 | 100 | 554,1000 |
20.09.24 21:40:54 | 100 | 554,0700 |
20.09.24 21:40:05 | 100 | 553,9500 |
20.09.24 21:40:05 | 100 | 553,9500 |
20.09.24 21:39:24 | 128 | 554,3150 |
20.09.24 21:39:12 | 100 | 554,3150 |
20.09.24 21:39:02 | 100 | 554,1500 |
20.09.24 21:39:02 | 100 | 554,3150 |
20.09.24 21:38:35 | 236 | 554,3600 |
20.09.24 21:38:35 | 100 | 554,2900 |
20.09.24 21:38:34 | 100 | 554,3500 |
20.09.24 21:38:34 | 115 | 554,3500 |
20.09.24 21:38:34 | 100 | 554,3500 |
20.09.24 21:38:34 | 185 | 554,3500 |