Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:34 | 100 | 554,3500 |
20.09.24 21:38:34 | 300 | 554,3500 |
20.09.24 21:38:34 | 100 | 554,0300 |
20.09.24 21:38:34 | 100 | 554,0300 |
20.09.24 21:38:34 | 100 | 554,0300 |
20.09.24 21:38:34 | 100 | 554,0300 |
20.09.24 21:38:23 | 100 | 554,0300 |
20.09.24 21:38:13 | 100 | 553,9600 |
20.09.24 21:38:09 | 100 | 553,7900 |
20.09.24 21:38:02 | 100 | 554,1300 |
20.09.24 21:38:02 | 100 | 554,1300 |
20.09.24 21:38:00 | 100 | 554,0100 |
20.09.24 21:38:00 | 100 | 554,0400 |
20.09.24 21:38:00 | 100 | 554,0000 |
20.09.24 21:38:00 | 100 | 554,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:00 | 100 | 553,5500 |
20.09.24 21:38:00 | 100 | 553,6100 |
20.09.24 21:38:00 | 100 | 553,7350 |
20.09.24 21:38:00 | 100 | 553,6600 |
20.09.24 21:38:00 | 100 | 553,6800 |
20.09.24 21:36:39 | 100 | 553,7400 |
20.09.24 21:36:21 | 100 | 553,7400 |
20.09.24 21:34:46 | 200 | 553,7450 |
20.09.24 21:34:29 | 100 | 553,8950 |
20.09.24 21:33:59 | 100 | 553,8800 |
20.09.24 21:33:49 | 100 | 553,6700 |
20.09.24 21:33:33 | 100 | 553,8900 |
20.09.24 21:33:33 | 100 | 553,8900 |
20.09.24 21:32:48 | 187 | 554,1400 |
20.09.24 21:32:31 | 100 | 554,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:31 | 100 | 554,1700 |
20.09.24 21:32:31 | 112 | 554,3900 |
20.09.24 21:32:31 | 171 | 554,3900 |
20.09.24 21:32:31 | 217 | 554,3900 |
20.09.24 21:32:31 | 100 | 554,3300 |
20.09.24 21:32:31 | 100 | 554,2700 |
20.09.24 21:32:31 | 100 | 554,2600 |
20.09.24 21:32:31 | 835 | 554,1400 |
20.09.24 21:32:31 | 100 | 554,1400 |
20.09.24 21:32:16 | 100 | 554,1400 |
20.09.24 21:31:57 | 100 | 554,0400 |
20.09.24 21:31:57 | 100 | 554,0300 |
20.09.24 21:29:50 | 100 | 554,3850 |
20.09.24 21:29:35 | 100 | 554,3800 |
20.09.24 21:29:23 | 200 | 554,3850 |