Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:55 | 100 | 556,1400 |
20.09.24 19:48:55 | 100 | 556,1900 |
20.09.24 19:48:42 | 100 | 556,5450 |
20.09.24 19:44:45 | 100 | 556,5900 |
20.09.24 19:44:45 | 100 | 556,5900 |
20.09.24 19:44:24 | 180 | 556,1262 |
20.09.24 19:43:01 | 100 | 556,4400 |
20.09.24 19:39:29 | 100 | 556,5100 |
20.09.24 19:39:29 | 100 | 556,5100 |
20.09.24 19:37:54 | 100 | 556,3600 |
20.09.24 19:37:46 | 100 | 556,3000 |
20.09.24 19:36:30 | 100 | 556,2800 |
20.09.24 19:33:31 | 100 | 556,0300 |
20.09.24 19:33:31 | 100 | 556,0150 |
20.09.24 19:33:31 | 200 | 556,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:22 | 200 | 556,0150 |
20.09.24 19:33:22 | 200 | 556,0150 |
20.09.24 19:31:03 | 100 | 555,8300 |
20.09.24 19:29:40 | 181 | 555,6400 |
20.09.24 19:29:09 | 109 | 556,0150 |
20.09.24 19:27:48 | 100 | 555,7500 |
20.09.24 19:27:29 | 100 | 555,9000 |
20.09.24 19:27:29 | 121 | 555,7800 |
20.09.24 19:25:03 | 100 | 555,8200 |
20.09.24 19:24:25 | 100 | 556,2500 |
20.09.24 19:23:05 | 100 | 555,8600 |
20.09.24 19:23:03 | 100 | 555,9100 |
20.09.24 19:21:59 | 100 | 556,2500 |
20.09.24 19:21:35 | 100 | 556,0650 |
20.09.24 19:18:32 | 117 | 556,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:01 | 100 | 555,9000 |
20.09.24 19:18:01 | 771 | 555,7301 |
20.09.24 19:15:48 | 100 | 556,0250 |
20.09.24 19:15:22 | 300 | 555,9500 |
20.09.24 19:14:02 | 100 | 555,7800 |
20.09.24 19:14:01 | 100 | 555,5875 |
20.09.24 19:14:01 | 200 | 555,5550 |
20.09.24 19:14:01 | 100 | 555,7200 |
20.09.24 19:14:01 | 100 | 555,7300 |
20.09.24 19:14:01 | 200 | 555,5550 |
20.09.24 19:14:01 | 200 | 555,9000 |
20.09.24 19:14:01 | 100 | 555,9000 |
20.09.24 19:14:01 | 100 | 555,8200 |
20.09.24 19:14:01 | 107 | 555,8700 |
20.09.24 19:14:01 | 100 | 555,8000 |