Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:45 | 105 | 555,5350 |
20.09.24 19:13:21 | 100 | 555,5300 |
20.09.24 19:13:21 | 100 | 555,9000 |
20.09.24 19:10:49 | 100 | 555,3100 |
20.09.24 19:10:48 | 100 | 555,4650 |
20.09.24 19:10:48 | 200 | 555,3450 |
20.09.24 19:10:48 | 100 | 555,4600 |
20.09.24 19:10:48 | 100 | 555,4500 |
20.09.24 19:10:48 | 100 | 555,4650 |
20.09.24 19:10:48 | 200 | 555,4650 |
20.09.24 19:10:48 | 100 | 555,6600 |
20.09.24 19:10:22 | 100 | 555,3400 |
20.09.24 19:10:19 | 100 | 555,3400 |
20.09.24 19:10:17 | 100 | 555,3700 |
20.09.24 19:10:16 | 100 | 555,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:16 | 100 | 555,2700 |
20.09.24 19:10:16 | 100 | 555,5000 |
20.09.24 19:10:16 | 100 | 555,3400 |
20.09.24 19:10:16 | 345 | 555,2150 |
20.09.24 19:10:16 | 100 | 555,5000 |
20.09.24 19:10:16 | 100 | 555,4700 |
20.09.24 19:10:16 | 100 | 555,4700 |
20.09.24 19:10:16 | 100 | 555,4700 |
20.09.24 19:10:16 | 100 | 555,4600 |
20.09.24 19:10:16 | 3,38 Tsd. | 555,2000 |
20.09.24 19:10:16 | 100 | 555,2000 |
20.09.24 19:10:16 | 344 | 555,2000 |
20.09.24 19:10:16 | 2,54 Tsd. | 555,2000 |
20.09.24 19:08:31 | 100 | 555,0600 |
20.09.24 19:06:47 | 100 | 555,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:42 | 100 | 555,3300 |
20.09.24 19:05:26 | 100 | 555,0200 |
20.09.24 19:01:04 | 102 | 555,0150 |
20.09.24 18:59:39 | 100 | 554,9100 |
20.09.24 18:59:39 | 117 | 554,8300 |
20.09.24 18:57:35 | 155 | 555,1550 |
20.09.24 18:57:32 | 170 | 555,1550 |
20.09.24 18:57:30 | 190 | 555,1550 |
20.09.24 18:56:20 | 100 | 555,1150 |
20.09.24 18:55:28 | 100 | 554,7600 |
20.09.24 18:50:20 | 100 | 555,1300 |
20.09.24 18:50:12 | 100 | 555,2600 |
20.09.24 18:48:49 | 100 | 554,8700 |
20.09.24 18:48:49 | 100 | 554,9500 |
20.09.24 18:48:49 | 100 | 554,9500 |