Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:11 | 100 | 555,7400 |
20.09.24 21:00:31 | 100 | 555,6500 |
20.09.24 21:00:12 | 100 | 555,5100 |
20.09.24 21:00:12 | 108 | 555,3400 |
20.09.24 21:00:12 | 100 | 555,3500 |
20.09.24 21:00:12 | 100 | 555,3500 |
20.09.24 21:00:03 | 523 | 555,5800 |
20.09.24 20:59:41 | 100 | 555,7000 |
20.09.24 20:58:56 | 100 | 555,5000 |
20.09.24 20:58:56 | 2,06 Tsd. | 555,5000 |
20.09.24 20:58:56 | 438 | 555,5000 |
20.09.24 20:58:28 | 111 | 555,2400 |
20.09.24 20:57:14 | 100 | 555,2250 |
20.09.24 20:55:40 | 100 | 555,0939 |
20.09.24 20:53:30 | 400 | 555,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:30 | 200 | 555,4000 |
20.09.24 20:53:30 | 400 | 555,4000 |
20.09.24 20:53:30 | 400 | 555,2900 |
20.09.24 20:53:30 | 100 | 555,3200 |
20.09.24 20:53:30 | 200 | 555,3100 |
20.09.24 20:53:30 | 100 | 555,2600 |
20.09.24 20:53:30 | 100 | 555,2200 |
20.09.24 20:53:04 | 100 | 554,6400 |
20.09.24 20:44:11 | 100 | 554,3800 |
20.09.24 20:43:36 | 117 | 554,1500 |
20.09.24 20:43:36 | 100 | 554,1500 |
20.09.24 20:43:24 | 100 | 553,9800 |
20.09.24 20:42:02 | 100 | 553,7450 |
20.09.24 20:41:44 | 100 | 553,5100 |
20.09.24 20:39:20 | 100 | 553,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:58 | 100 | 553,6200 |
20.09.24 20:38:57 | 100 | 553,6200 |
20.09.24 20:38:57 | 100 | 553,6200 |
20.09.24 20:38:17 | 100 | 553,6200 |
20.09.24 20:36:23 | 100 | 553,6200 |
20.09.24 20:36:23 | 140 | 553,6200 |
20.09.24 20:34:51 | 100 | 553,8800 |
20.09.24 20:34:51 | 100 | 553,9900 |
20.09.24 20:34:51 | 100 | 553,9900 |
20.09.24 20:32:24 | 123 | 554,5700 |
20.09.24 20:28:52 | 100 | 554,6600 |
20.09.24 20:28:52 | 100 | 554,6600 |
20.09.24 20:28:37 | 100 | 554,6700 |
20.09.24 20:21:14 | 836 | 555,0400 |
20.09.24 20:20:02 | 100 | 555,1800 |