Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:27 | 123 | 555,2300 |
20.09.24 18:43:41 | 343 | 554,4000 |
20.09.24 18:43:36 | 101 | 554,8150 |
20.09.24 18:39:54 | 116 | 554,7700 |
20.09.24 18:39:03 | 109 | 554,7850 |
20.09.24 18:37:03 | 100 | 554,7150 |
20.09.24 18:36:56 | 345 | 554,7100 |
20.09.24 18:36:45 | 100 | 555,1200 |
20.09.24 18:35:07 | 100 | 555,1750 |
20.09.24 18:34:18 | 100 | 555,1000 |
20.09.24 18:34:10 | 100 | 554,9600 |
20.09.24 18:34:10 | 100 | 555,2400 |
20.09.24 18:31:33 | 100 | 555,5000 |
20.09.24 18:30:01 | 100 | 555,0700 |
20.09.24 18:30:00 | 100 | 555,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:00 | 100 | 555,3500 |
20.09.24 18:30:00 | 100 | 555,3500 |
20.09.24 18:30:00 | 100 | 555,3500 |
20.09.24 18:29:31 | 100 | 555,6000 |
20.09.24 18:29:02 | 170 | 555,7100 |
20.09.24 18:29:02 | 100 | 555,4000 |
20.09.24 18:29:02 | 100 | 555,7100 |
20.09.24 18:29:02 | 106 | 555,7100 |
20.09.24 18:27:51 | 100 | 555,4700 |
20.09.24 18:24:20 | 100 | 554,9700 |
20.09.24 18:24:00 | 100 | 554,6700 |
20.09.24 18:23:21 | 100 | 554,3400 |
20.09.24 18:23:02 | 120 | 553,9290 |
20.09.24 18:22:19 | 100 | 554,0750 |
20.09.24 18:21:58 | 225 | 554,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:42 | 318 | 554,0750 |
20.09.24 18:20:05 | 100 | 554,0750 |
20.09.24 18:17:21 | 100 | 553,9750 |
20.09.24 18:14:12 | 100 | 553,6301 |
20.09.24 18:12:20 | 100 | 553,9850 |
20.09.24 18:12:19 | 100 | 553,9850 |
20.09.24 18:09:33 | 100 | 553,9800 |
20.09.24 18:00:20 | 100 | 553,8400 |
20.09.24 17:59:11 | 100 | 553,8400 |
20.09.24 17:55:20 | 100 | 553,9675 |
20.09.24 17:54:58 | 100 | 553,1900 |
20.09.24 17:54:58 | 100 | 553,3600 |
20.09.24 17:54:58 | 100 | 553,3700 |
20.09.24 17:54:58 | 100 | 553,1900 |
20.09.24 17:54:58 | 100 | 553,1800 |