Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:32 | 100 | 555,4000 |
20.09.24 16:56:20 | 114 | 555,4600 |
20.09.24 16:56:20 | 100 | 555,4600 |
20.09.24 16:56:10 | 100 | 555,5200 |
20.09.24 16:56:10 | 100 | 555,5900 |
20.09.24 16:56:01 | 100 | 555,8750 |
20.09.24 16:56:01 | 100 | 555,8400 |
20.09.24 16:56:01 | 100 | 555,8900 |
20.09.24 16:56:01 | 100 | 555,9100 |
20.09.24 16:56:01 | 100 | 555,9100 |
20.09.24 16:56:01 | 100 | 555,9100 |
20.09.24 16:56:01 | 100 | 555,9100 |
20.09.24 16:56:00 | 100 | 556,2350 |
20.09.24 16:54:48 | 100 | 556,2700 |
20.09.24 16:53:06 | 100 | 555,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:27 | 100 | 556,2750 |
20.09.24 16:51:44 | 102 | 556,2750 |
20.09.24 16:48:18 | 100 | 555,8800 |
20.09.24 16:47:56 | 100 | 556,1500 |
20.09.24 16:47:56 | 100 | 556,1500 |
20.09.24 16:47:56 | 100 | 556,2300 |
20.09.24 16:47:56 | 100 | 556,3000 |
20.09.24 16:47:56 | 100 | 556,3000 |
20.09.24 16:47:42 | 100 | 556,5475 |
20.09.24 16:47:42 | 100 | 556,5075 |
20.09.24 16:46:43 | 100 | 556,8371 |
20.09.24 16:45:50 | 342 | 556,3499 |
20.09.24 16:45:30 | 100 | 556,4900 |
20.09.24 16:45:01 | 100 | 556,4900 |
20.09.24 16:44:51 | 100 | 556,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:57 | 100 | 556,8900 |
20.09.24 16:42:57 | 100 | 556,8900 |
20.09.24 16:42:57 | 100 | 556,8900 |
20.09.24 16:42:39 | 108 | 556,8950 |
20.09.24 16:41:45 | 100 | 556,8950 |
20.09.24 16:40:34 | 100 | 556,8500 |
20.09.24 16:40:34 | 100 | 556,8500 |
20.09.24 16:40:30 | 100 | 556,9100 |
20.09.24 16:40:17 | 100 | 556,5900 |
20.09.24 16:40:17 | 100 | 556,8150 |
20.09.24 16:38:45 | 200 | 556,4850 |
20.09.24 16:38:13 | 100 | 556,4800 |
20.09.24 16:37:22 | 100 | 556,4500 |
20.09.24 16:34:11 | 118 | 555,9900 |
20.09.24 16:34:11 | 100 | 555,7350 |