Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:20 | 100 | 552,8200 |
20.09.24 17:27:20 | 100 | 552,8300 |
20.09.24 17:27:20 | 100 | 552,8700 |
20.09.24 17:27:20 | 100 | 552,9300 |
20.09.24 17:27:20 | 100 | 553,1500 |
20.09.24 17:24:42 | 100 | 553,1700 |
20.09.24 17:23:55 | 100 | 553,6800 |
20.09.24 17:23:25 | 100 | 553,1700 |
20.09.24 17:23:25 | 115 | 553,3500 |
20.09.24 17:20:58 | 200 | 553,6250 |
20.09.24 17:20:58 | 100 | 553,6250 |
20.09.24 17:20:38 | 100 | 553,5300 |
20.09.24 17:19:49 | 100 | 553,4800 |
20.09.24 17:18:53 | 100 | 553,2900 |
20.09.24 17:18:53 | 100 | 553,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:53 | 100 | 553,2800 |
20.09.24 17:16:08 | 100 | 553,0300 |
20.09.24 17:16:08 | 100 | 553,0300 |
20.09.24 17:16:08 | 100 | 553,0300 |
20.09.24 17:16:08 | 100 | 553,0500 |
20.09.24 17:16:08 | 100 | 553,2500 |
20.09.24 17:16:08 | 100 | 553,2000 |
20.09.24 17:16:08 | 300 | 552,8300 |
20.09.24 17:16:08 | 100 | 553,0750 |
20.09.24 17:16:08 | 100 | 553,0750 |
20.09.24 17:16:08 | 100 | 553,2100 |
20.09.24 17:16:08 | 100 | 553,1900 |
20.09.24 17:16:08 | 100 | 552,8300 |
20.09.24 17:16:08 | 100 | 553,1900 |
20.09.24 17:15:58 | 100 | 552,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:55 | 100 | 552,6900 |
20.09.24 17:15:55 | 200 | 552,5600 |
20.09.24 17:15:55 | 200 | 552,5600 |
20.09.24 17:15:41 | 200 | 552,5300 |
20.09.24 17:15:41 | 200 | 552,5300 |
20.09.24 17:15:37 | 100 | 552,9000 |
20.09.24 17:15:37 | 100 | 553,0400 |
20.09.24 17:15:20 | 100 | 553,2600 |
20.09.24 17:15:14 | 100 | 553,2800 |
20.09.24 17:15:09 | 100 | 553,3900 |
20.09.24 17:13:33 | 100 | 553,6300 |
20.09.24 17:13:30 | 100 | 553,6150 |
20.09.24 17:13:28 | 200 | 553,6150 |
20.09.24 17:12:54 | 100 | 553,7900 |
20.09.24 17:12:54 | 100 | 553,7800 |