Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:15 | 100 | 555,8400 |
20.09.24 16:21:15 | 100 | 555,8300 |
20.09.24 16:21:15 | 100 | 555,8300 |
20.09.24 16:21:15 | 100 | 555,8300 |
20.09.24 16:21:15 | 124 | 555,8300 |
20.09.24 16:21:15 | 100 | 555,8300 |
20.09.24 16:21:15 | 100 | 555,8200 |
20.09.24 16:21:15 | 100 | 555,8000 |
20.09.24 16:21:15 | 100 | 555,7900 |
20.09.24 16:21:15 | 100 | 555,7400 |
20.09.24 16:20:20 | 100 | 555,5800 |
20.09.24 16:20:20 | 100 | 555,5750 |
20.09.24 16:20:20 | 100 | 555,5750 |
20.09.24 16:20:19 | 114 | 555,5750 |
20.09.24 16:20:06 | 100 | 555,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:06 | 100 | 555,7800 |
20.09.24 16:20:06 | 100 | 555,5700 |
20.09.24 16:20:06 | 100 | 555,7000 |
20.09.24 16:20:02 | 100 | 555,9000 |
20.09.24 16:20:02 | 100 | 555,7350 |
20.09.24 16:20:02 | 100 | 555,7200 |
20.09.24 16:19:54 | 100 | 555,4800 |
20.09.24 16:19:54 | 100 | 555,4600 |
20.09.24 16:19:54 | 100 | 555,1800 |
20.09.24 16:19:54 | 100 | 555,1750 |
20.09.24 16:19:54 | 100 | 555,1800 |
20.09.24 16:19:54 | 100 | 555,5900 |
20.09.24 16:19:54 | 100 | 555,1750 |
20.09.24 16:19:54 | 100 | 555,1750 |
20.09.24 16:19:54 | 100 | 555,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:54 | 100 | 555,4600 |
20.09.24 16:19:54 | 100 | 555,4300 |
20.09.24 16:19:18 | 100 | 555,0500 |
20.09.24 16:18:09 | 200 | 555,0100 |
20.09.24 16:18:09 | 100 | 555,0100 |
20.09.24 16:18:09 | 100 | 555,0100 |
20.09.24 16:18:09 | 100 | 555,0100 |
20.09.24 16:16:36 | 100 | 555,0450 |
20.09.24 16:16:36 | 100 | 555,0450 |
20.09.24 16:16:36 | 100 | 555,0450 |
20.09.24 16:16:25 | 100 | 555,2875 |
20.09.24 16:16:16 | 110 | 555,0450 |
20.09.24 16:15:03 | 200 | 554,7300 |
20.09.24 16:14:54 | 113 | 554,8850 |
20.09.24 16:14:42 | 102 | 554,8450 |