Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:42 | 100 | 558,8050 |
19.09.24 21:24:42 | 100 | 559,1000 |
19.09.24 21:24:42 | 100 | 559,1000 |
19.09.24 21:24:38 | 191 | 558,8050 |
19.09.24 21:24:38 | 100 | 558,8175 |
19.09.24 21:24:33 | 126 | 558,8000 |
19.09.24 21:24:30 | 100 | 558,7750 |
19.09.24 21:24:28 | 300 | 558,7450 |
19.09.24 21:24:28 | 100 | 558,5700 |
19.09.24 21:24:28 | 100 | 558,5700 |
19.09.24 21:24:28 | 100 | 558,5700 |
19.09.24 21:24:28 | 100 | 558,5700 |
19.09.24 21:24:28 | 100 | 558,5700 |
19.09.24 21:24:28 | 100 | 558,5700 |
19.09.24 21:24:28 | 100 | 558,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:28 | 100 | 558,9700 |
19.09.24 21:24:28 | 100 | 558,7500 |
19.09.24 21:24:28 | 100 | 559,0100 |
19.09.24 21:24:28 | 100 | 558,8700 |
19.09.24 21:24:28 | 245 | 558,8700 |
19.09.24 21:24:16 | 100 | 558,5700 |
19.09.24 21:24:16 | 100 | 558,5700 |
19.09.24 21:23:29 | 100 | 558,5700 |
19.09.24 21:22:59 | 100 | 558,5700 |
19.09.24 21:22:59 | 100 | 558,5700 |
19.09.24 21:22:20 | 111 | 558,5700 |
19.09.24 21:21:36 | 100 | 558,6300 |
19.09.24 21:20:34 | 100 | 558,7500 |
19.09.24 21:20:25 | 100 | 558,6500 |
19.09.24 21:19:36 | 105 | 558,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:24 | 125 | 559,0125 |
19.09.24 21:16:12 | 100 | 558,7900 |
19.09.24 21:16:12 | 189 | 558,7900 |
19.09.24 21:16:12 | 100 | 558,8100 |
19.09.24 21:16:12 | 100 | 558,8100 |
19.09.24 21:16:12 | 147 | 558,8400 |
19.09.24 21:16:12 | 100 | 558,7900 |
19.09.24 21:16:12 | 100 | 558,7900 |
19.09.24 21:16:10 | 100 | 559,2100 |
19.09.24 21:13:20 | 186 | 558,8963 |
19.09.24 21:13:19 | 100 | 559,2400 |
19.09.24 21:13:15 | 100 | 559,2400 |
19.09.24 21:09:51 | 100 | 559,0500 |
19.09.24 21:09:51 | 150 | 559,0500 |
19.09.24 21:06:25 | 100 | 559,3700 |