Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:02 | 100 | 555,8100 |
24.09.24 15:35:02 | 199 | 555,8100 |
24.09.24 15:31:51 | 100 | 555,4050 |
24.09.24 15:31:51 | 100 | 555,4050 |
24.09.24 15:31:06 | 100 | 556,3500 |
24.09.24 15:30:08 | 300 | 556,6850 |
24.09.24 15:30:07 | 3,97 Tsd. | 556,5850 |
24.09.24 15:30:07 | 400 | 556,5850 |
24.09.24 15:30:07 | 400 | 556,5850 |
24.09.24 15:30:00 | 400 | 556,2700 |
24.09.24 15:30:00 | 3,45 Tsd. | 556,7300 |
23.09.24 22:00:00 | 102,63 Tsd. | 557,7500 |
23.09.24 21:59:59 | 118 | 557,8600 |
23.09.24 21:59:59 | 200 | 557,8600 |
23.09.24 21:59:59 | 224 | 557,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | 470 | 557,8600 |
23.09.24 21:59:57 | 103 | 557,8600 |
23.09.24 21:59:55 | 191 | 557,8000 |
23.09.24 21:59:55 | 100 | 557,7500 |
23.09.24 21:59:52 | 202 | 557,7500 |
23.09.24 21:59:52 | 100 | 557,7600 |
23.09.24 21:59:52 | 178 | 557,7700 |
23.09.24 21:59:52 | 200 | 557,7700 |
23.09.24 21:59:52 | 180 | 557,7700 |
23.09.24 21:59:51 | 200 | 557,8400 |
23.09.24 21:59:51 | 103 | 557,8400 |
23.09.24 21:59:50 | 145 | 557,8400 |
23.09.24 21:59:50 | 200 | 557,7500 |
23.09.24 21:59:48 | 100 | 558,0200 |
23.09.24 21:59:46 | 100 | 557,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:45 | 100 | 557,9500 |
23.09.24 21:59:45 | 100 | 557,8000 |
23.09.24 21:59:45 | 100 | 557,6500 |
23.09.24 21:59:45 | 126 | 557,6200 |
23.09.24 21:59:45 | 100 | 557,7300 |
23.09.24 21:59:41 | 100 | 557,7300 |
23.09.24 21:59:41 | 406 | 557,5900 |
23.09.24 21:59:40 | 100 | 557,7100 |
23.09.24 21:59:40 | 100 | 557,7100 |
23.09.24 21:59:40 | 100 | 557,7300 |
23.09.24 21:59:40 | 100 | 557,4700 |
23.09.24 21:59:38 | 100 | 557,5550 |
23.09.24 21:59:36 | 100 | 557,7400 |
23.09.24 21:59:36 | 100 | 557,7300 |
23.09.24 21:59:36 | 100 | 557,7300 |