Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:47 | 100 | 551,6800 |
24.09.24 16:29:46 | 100 | 551,8100 |
24.09.24 16:29:46 | 200 | 552,1100 |
24.09.24 16:29:46 | 100 | 552,1100 |
24.09.24 16:29:46 | 100 | 552,1100 |
24.09.24 16:29:46 | 100 | 552,1100 |
24.09.24 16:29:46 | 100 | 552,1100 |
24.09.24 16:29:46 | 150 | 552,2900 |
24.09.24 16:27:17 | 250 | 552,5000 |
24.09.24 16:26:44 | 190 | 552,5600 |
24.09.24 16:26:44 | 300 | 552,5500 |
24.09.24 16:23:42 | 128 | 552,6300 |
24.09.24 16:23:12 | 100 | 552,3700 |
24.09.24 16:23:12 | 100 | 552,3600 |
24.09.24 16:23:00 | 100 | 551,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:37 | 100 | 552,7800 |
24.09.24 16:18:22 | 100 | 551,8700 |
24.09.24 16:16:22 | 100 | 551,7600 |
24.09.24 16:10:08 | 141 | 552,8400 |
24.09.24 16:04:03 | 200 | 552,5650 |
24.09.24 16:03:03 | 100 | 552,7200 |
24.09.24 16:03:02 | 100 | 552,7400 |
24.09.24 16:03:02 | 100 | 552,7300 |
24.09.24 16:03:02 | 100 | 552,8800 |
24.09.24 16:01:28 | 100 | 552,9900 |
24.09.24 16:01:28 | 100 | 552,9900 |
24.09.24 16:00:00 | 100 | 552,6400 |
24.09.24 15:57:30 | 127 | 551,9500 |
24.09.24 15:55:02 | 106 | 553,2650 |
24.09.24 15:55:02 | 135 | 553,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:58 | 100 | 553,3300 |
24.09.24 15:54:55 | 100 | 553,2200 |
24.09.24 15:54:54 | 125 | 553,3350 |
24.09.24 15:50:34 | 100 | 552,7000 |
24.09.24 15:50:05 | 100 | 552,2900 |
24.09.24 15:49:56 | 200 | 552,5900 |
24.09.24 15:49:14 | 100 | 552,4575 |
24.09.24 15:44:51 | 100 | 552,3700 |
24.09.24 15:37:42 | 133 | 555,3805 |
24.09.24 15:36:19 | 100 | 555,3100 |
24.09.24 15:36:19 | 100 | 555,3100 |
24.09.24 15:36:19 | 100 | 555,0350 |
24.09.24 15:36:19 | 100 | 555,0350 |
24.09.24 15:36:19 | 100 | 555,0350 |
24.09.24 15:35:03 | 200 | 555,8100 |