Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:46 | 100 | 554,8250 |
24.09.24 17:30:04 | 200 | 554,8250 |
24.09.24 17:29:58 | 100 | 554,8100 |
24.09.24 17:29:48 | 100 | 554,9000 |
24.09.24 17:29:48 | 100 | 554,8200 |
24.09.24 17:27:37 | 500 | 555,0407 |
24.09.24 17:24:54 | 100 | 555,1800 |
24.09.24 17:22:07 | 100 | 554,8700 |
24.09.24 17:22:07 | 100 | 554,8700 |
24.09.24 17:18:47 | 100 | 555,0000 |
24.09.24 17:17:43 | 100 | 554,9400 |
24.09.24 17:17:43 | 100 | 554,9400 |
24.09.24 17:17:43 | 100 | 554,9400 |
24.09.24 17:17:43 | 100 | 554,7400 |
24.09.24 17:17:43 | 100 | 554,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:43 | 100 | 554,8700 |
24.09.24 17:17:43 | 100 | 554,8500 |
24.09.24 17:17:43 | 100 | 554,9400 |
24.09.24 17:17:43 | 100 | 554,9400 |
24.09.24 17:17:43 | 100 | 554,5500 |
24.09.24 17:17:07 | 100 | 555,1350 |
24.09.24 17:17:07 | 100 | 555,1350 |
24.09.24 17:17:07 | 100 | 554,9400 |
24.09.24 17:17:01 | 200 | 554,9400 |
24.09.24 17:17:01 | 200 | 554,9400 |
24.09.24 17:17:01 | 100 | 554,7400 |
24.09.24 17:17:01 | 100 | 554,7400 |
24.09.24 17:17:01 | 100 | 554,7400 |
24.09.24 17:17:01 | 100 | 554,7400 |
24.09.24 17:17:01 | 100 | 554,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:01 | 100 | 554,7400 |
24.09.24 17:17:01 | 100 | 554,7400 |
24.09.24 17:17:01 | 100 | 554,7400 |
24.09.24 17:17:01 | 100 | 554,6900 |
24.09.24 17:17:01 | 100 | 555,0400 |
24.09.24 17:17:01 | 100 | 555,0400 |
24.09.24 17:17:01 | 100 | 555,0400 |
24.09.24 17:17:01 | 100 | 555,0400 |
24.09.24 17:17:01 | 100 | 555,0400 |
24.09.24 17:17:01 | 100 | 555,0400 |
24.09.24 17:17:01 | 100 | 555,0400 |
24.09.24 17:17:01 | 100 | 555,0400 |
24.09.24 17:17:01 | 100 | 555,1300 |
24.09.24 17:17:01 | 250 | 555,0700 |
24.09.24 17:17:01 | 100 | 555,0400 |