Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:58 | 104 | 555,0300 |
24.09.24 17:09:57 | 100 | 554,6100 |
24.09.24 17:09:55 | 100 | 554,5600 |
24.09.24 17:09:54 | 100 | 554,2050 |
24.09.24 17:08:59 | 125 | 554,1150 |
24.09.24 17:08:59 | 100 | 554,1150 |
24.09.24 17:08:59 | 300 | 554,1150 |
24.09.24 17:08:59 | 200 | 554,1150 |
24.09.24 17:06:39 | 100 | 554,2450 |
24.09.24 17:06:39 | 100 | 553,8700 |
24.09.24 17:06:33 | 100 | 553,8225 |
24.09.24 17:06:33 | 100 | 553,8300 |
24.09.24 17:06:23 | 100 | 553,8650 |
24.09.24 17:06:22 | 100 | 554,0500 |
24.09.24 17:06:22 | 100 | 554,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:04 | 100 | 553,8400 |
24.09.24 17:04:46 | 107 | 554,1100 |
24.09.24 17:01:33 | 100 | 553,4200 |
24.09.24 17:01:06 | 221 | 553,4200 |
24.09.24 16:59:13 | 100 | 553,1700 |
24.09.24 16:57:15 | 120 | 553,7400 |
24.09.24 16:55:10 | 100 | 553,3800 |
24.09.24 16:52:40 | 100 | 552,5950 |
24.09.24 16:52:40 | 100 | 552,7800 |
24.09.24 16:52:40 | 100 | 552,8900 |
24.09.24 16:50:20 | 100 | 552,5200 |
24.09.24 16:50:20 | 100 | 552,5500 |
24.09.24 16:50:20 | 100 | 552,6200 |
24.09.24 16:50:20 | 100 | 552,6600 |
24.09.24 16:50:07 | 100 | 552,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:16 | 100 | 552,5400 |
24.09.24 16:46:48 | 100 | 552,4400 |
24.09.24 16:46:48 | 100 | 552,5400 |
24.09.24 16:45:33 | 100 | 552,2200 |
24.09.24 16:43:26 | 118 | 552,2900 |
24.09.24 16:42:40 | 164 | 552,2000 |
24.09.24 16:40:31 | 100 | 551,7500 |
24.09.24 16:40:19 | 100 | 551,7500 |
24.09.24 16:40:03 | 100 | 551,9900 |
24.09.24 16:40:03 | 100 | 551,9900 |
24.09.24 16:40:03 | 116 | 551,9900 |
24.09.24 16:37:46 | 115 | 551,2200 |
24.09.24 16:32:15 | 100 | 551,5000 |
24.09.24 16:29:48 | 100 | 551,8300 |
24.09.24 16:29:48 | 686 | 552,0300 |