Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:33 | 100 | 557,7300 |
23.09.24 21:59:31 | 100 | 557,5550 |
23.09.24 21:59:31 | 100 | 557,7200 |
23.09.24 21:59:30 | 100 | 557,7200 |
23.09.24 21:59:27 | 100 | 557,7000 |
23.09.24 21:59:18 | 100 | 557,7200 |
23.09.24 21:59:15 | 100 | 557,5550 |
23.09.24 21:59:15 | 100 | 557,7200 |
23.09.24 21:59:14 | 100 | 557,7100 |
23.09.24 21:59:07 | 100 | 557,7000 |
23.09.24 21:59:01 | 100 | 557,5550 |
23.09.24 21:59:00 | 100 | 557,5500 |
23.09.24 21:59:00 | 100 | 557,5500 |
23.09.24 21:59:00 | 100 | 557,5500 |
23.09.24 21:58:56 | 100 | 557,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:39 | 100 | 557,6600 |
23.09.24 21:58:38 | 100 | 557,7500 |
23.09.24 21:58:26 | 100 | 557,6600 |
23.09.24 21:58:24 | 100 | 557,5200 |
23.09.24 21:58:24 | 100 | 557,5200 |
23.09.24 21:58:24 | 100 | 557,5200 |
23.09.24 21:58:24 | 100 | 557,5200 |
23.09.24 21:57:48 | 100 | 557,3200 |
23.09.24 21:57:48 | 115 | 557,2900 |
23.09.24 21:57:48 | 100 | 557,3100 |
23.09.24 21:57:26 | 100 | 557,3750 |
23.09.24 21:57:25 | 100 | 557,3900 |
23.09.24 21:56:04 | 100 | 557,4700 |
23.09.24 21:55:04 | 100 | 557,5700 |
23.09.24 21:55:01 | 119 | 557,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:50 | 100 | 557,8400 |
23.09.24 21:54:50 | 100 | 558,0100 |
23.09.24 21:54:50 | 100 | 558,0300 |
23.09.24 21:54:50 | 182 | 557,9200 |
23.09.24 21:54:50 | 100 | 558,0300 |
23.09.24 21:54:50 | 100 | 557,9300 |
23.09.24 21:54:50 | 100 | 557,9300 |
23.09.24 21:54:50 | 100 | 557,9400 |
23.09.24 21:54:50 | 200 | 557,9800 |
23.09.24 21:54:50 | 100 | 558,0600 |
23.09.24 21:54:50 | 100 | 558,0600 |
23.09.24 21:54:50 | 100 | 558,0600 |
23.09.24 21:54:50 | 100 | 557,9400 |
23.09.24 21:54:50 | 100 | 558,0400 |
23.09.24 21:54:50 | 100 | 558,0400 |