Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:46 | 144 | 557,2400 |
23.09.24 21:33:46 | 100 | 557,2400 |
23.09.24 21:33:46 | 100 | 557,2400 |
23.09.24 21:33:46 | 100 | 557,2100 |
23.09.24 21:33:46 | 100 | 557,2400 |
23.09.24 21:33:46 | 100 | 557,2100 |
23.09.24 21:32:10 | 100 | 556,9300 |
23.09.24 21:32:10 | 100 | 556,8500 |
23.09.24 21:31:53 | 100 | 557,0300 |
23.09.24 21:31:53 | 100 | 556,8700 |
23.09.24 21:31:53 | 100 | 556,8400 |
23.09.24 21:28:49 | 100 | 556,9600 |
23.09.24 21:28:06 | 105 | 556,9700 |
23.09.24 21:27:45 | 125 | 557,0900 |
23.09.24 21:27:45 | 271 | 556,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:37 | 141 | 557,3979 |
23.09.24 21:20:55 | 100 | 557,3600 |
23.09.24 21:15:39 | 300 | 557,0500 |
23.09.24 21:15:39 | 421 | 556,9601 |
23.09.24 21:09:35 | 100 | 557,7200 |
23.09.24 21:05:23 | 100 | 557,8400 |
23.09.24 21:05:10 | 100 | 557,7600 |
23.09.24 21:04:58 | 100 | 557,9350 |
23.09.24 21:04:58 | 100 | 557,8200 |
23.09.24 21:02:04 | 100 | 557,9400 |
23.09.24 21:00:00 | 100 | 558,1250 |
23.09.24 20:59:03 | 125 | 558,0500 |
23.09.24 20:51:30 | 100 | 557,9700 |
23.09.24 20:51:30 | 125 | 557,9500 |
23.09.24 20:51:28 | 100 | 557,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:51 | 125 | 557,8500 |
23.09.24 20:48:54 | 100 | 557,8400 |
23.09.24 20:48:54 | 100 | 557,8500 |
23.09.24 20:48:10 | 100 | 558,1699 |
23.09.24 20:46:47 | 100 | 557,9500 |
23.09.24 20:46:18 | 100 | 557,8950 |
23.09.24 20:46:18 | 100 | 557,8950 |
23.09.24 20:45:52 | 100 | 557,8500 |
23.09.24 20:45:52 | 100 | 557,8500 |
23.09.24 20:45:52 | 100 | 557,7900 |
23.09.24 20:45:52 | 100 | 557,7300 |
23.09.24 20:45:52 | 100 | 557,7500 |
23.09.24 20:38:04 | 100 | 557,8200 |
23.09.24 20:32:37 | 100 | 557,7200 |
23.09.24 20:32:02 | 100 | 558,0700 |