Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:25 | 100 | 558,2200 |
23.09.24 17:42:48 | 125 | 558,6150 |
23.09.24 17:38:48 | 100 | 558,4100 |
23.09.24 17:38:48 | 100 | 558,4100 |
23.09.24 17:38:48 | 100 | 558,4100 |
23.09.24 17:38:48 | 100 | 558,4100 |
23.09.24 17:38:48 | 100 | 558,4100 |
23.09.24 17:37:14 | 100 | 558,0100 |
23.09.24 17:37:14 | 100 | 557,8500 |
23.09.24 17:24:29 | 100 | 557,7200 |
23.09.24 17:18:48 | 100 | 557,2300 |
23.09.24 17:18:48 | 100 | 557,4250 |
23.09.24 17:16:39 | 100 | 557,5900 |
23.09.24 17:12:45 | 160 | 557,1850 |
23.09.24 17:07:32 | 100 | 557,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:32 | 100 | 557,0400 |
23.09.24 17:07:32 | 100 | 557,0700 |
23.09.24 17:05:47 | 100 | 557,2600 |
23.09.24 17:03:11 | 100 | 557,6600 |
23.09.24 17:03:10 | 106 | 557,7400 |
23.09.24 17:01:50 | 200 | 557,7700 |
23.09.24 17:01:44 | 100 | 557,7400 |
23.09.24 16:59:37 | 180 | 557,7894 |
23.09.24 16:58:17 | 100 | 558,2100 |
23.09.24 16:58:17 | 100 | 558,1900 |
23.09.24 16:47:25 | 100 | 558,7100 |
23.09.24 16:47:25 | 100 | 558,5400 |
23.09.24 16:47:25 | 110 | 558,5600 |
23.09.24 16:44:18 | 100 | 558,8400 |
23.09.24 16:43:36 | 100 | 559,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:03 | 100 | 558,9800 |
23.09.24 16:43:03 | 100 | 558,9700 |
23.09.24 16:42:15 | 100 | 558,4200 |
23.09.24 16:42:02 | 100 | 558,4200 |
23.09.24 16:40:14 | 100 | 558,1000 |
23.09.24 16:39:33 | 101 | 558,1300 |
23.09.24 16:39:23 | 100 | 558,2100 |
23.09.24 16:35:57 | 100 | 558,3900 |
23.09.24 16:35:17 | 103 | 558,7550 |
23.09.24 16:35:17 | 100 | 558,4000 |
23.09.24 16:33:53 | 100 | 558,4600 |
23.09.24 16:33:53 | 100 | 558,4650 |
23.09.24 16:33:53 | 100 | 558,4650 |
23.09.24 16:27:48 | 100 | 558,9800 |
23.09.24 16:26:06 | 100 | 558,7050 |