Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 4,72 Tsd. | 558,2000 |
20.09.24 21:59:59 | 100 | 558,2900 |
20.09.24 21:59:59 | 100 | 558,2900 |
20.09.24 21:59:59 | 100 | 558,2900 |
20.09.24 21:59:59 | 255 | 558,3000 |
20.09.24 21:59:59 | 100 | 558,3000 |
20.09.24 21:59:59 | 100 | 558,3000 |
20.09.24 21:59:59 | 100 | 558,3000 |
20.09.24 21:59:59 | 300 | 558,3000 |
20.09.24 21:59:59 | 125 | 558,3000 |
20.09.24 21:59:59 | 175 | 558,3000 |
20.09.24 21:59:59 | 500 | 558,3000 |
20.09.24 21:59:59 | 500 | 558,2000 |
20.09.24 21:59:59 | 356 | 558,2000 |
20.09.24 21:59:59 | 133 | 558,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 167 | 558,3100 |
20.09.24 21:59:59 | 106 | 558,3100 |
20.09.24 21:59:59 | 100 | 558,3000 |
20.09.24 21:59:59 | 100 | 558,3000 |
20.09.24 21:59:59 | 190 | 558,3000 |
20.09.24 21:59:59 | 340 | 558,3000 |
20.09.24 21:59:59 | 453 | 558,2700 |
20.09.24 21:59:59 | 300 | 558,2700 |
20.09.24 21:59:59 | 100 | 558,2500 |
20.09.24 21:59:59 | 100 | 558,2400 |
20.09.24 21:59:59 | 280 | 558,2700 |
20.09.24 21:59:58 | 123 | 558,2700 |
20.09.24 21:59:58 | 100 | 558,2700 |
20.09.24 21:59:58 | 100 | 558,2600 |
20.09.24 21:59:58 | 100 | 558,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 100 | 558,2500 |
20.09.24 21:59:58 | 430 | 558,2800 |
20.09.24 21:59:57 | 100 | 558,2400 |
20.09.24 21:59:57 | 100 | 558,1800 |
20.09.24 21:59:57 | 100 | 557,9700 |
20.09.24 21:59:57 | 100 | 557,9800 |
20.09.24 21:59:56 | 100 | 558,2300 |
20.09.24 21:59:56 | 252 | 558,3200 |
20.09.24 21:59:56 | 100 | 558,3000 |
20.09.24 21:59:56 | 100 | 558,3100 |
20.09.24 21:59:56 | 100 | 558,3000 |
20.09.24 21:59:56 | 100 | 558,2700 |
20.09.24 21:59:56 | 100 | 558,2600 |
20.09.24 21:59:55 | 330 | 558,1800 |
20.09.24 21:59:55 | 100 | 558,1800 |