Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:53 | 100 | 558,2100 |
20.09.24 21:59:53 | 100 | 558,2100 |
20.09.24 21:59:53 | 100 | 558,3100 |
20.09.24 21:59:53 | 105 | 558,2100 |
20.09.24 21:59:53 | 100 | 558,1100 |
20.09.24 21:59:53 | 100 | 558,1100 |
20.09.24 21:59:53 | 100 | 558,0900 |
20.09.24 21:59:52 | 100 | 558,1000 |
20.09.24 21:59:50 | 100 | 557,9200 |
20.09.24 21:59:50 | 264 | 558,0300 |
20.09.24 21:59:50 | 100 | 557,8700 |
20.09.24 21:59:50 | 100 | 557,9300 |
20.09.24 21:59:49 | 100 | 558,0800 |
20.09.24 21:59:49 | 115 | 558,0800 |
20.09.24 21:59:49 | 100 | 558,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:48 | 125 | 558,1800 |
20.09.24 21:59:48 | 100 | 558,1800 |
20.09.24 21:59:48 | 100 | 558,1200 |
20.09.24 21:59:47 | 100 | 557,8600 |
20.09.24 21:59:47 | 100 | 557,8700 |
20.09.24 21:59:47 | 100 | 557,8900 |
20.09.24 21:59:47 | 236 | 558,0500 |
20.09.24 21:59:47 | 100 | 558,0900 |
20.09.24 21:59:47 | 690 | 558,0900 |
20.09.24 21:59:47 | 100 | 558,0200 |
20.09.24 21:59:47 | 641 | 557,9700 |
20.09.24 21:59:46 | 100 | 557,7800 |
20.09.24 21:59:46 | 100 | 557,7900 |
20.09.24 21:59:44 | 100 | 558,0900 |
20.09.24 21:59:43 | 100 | 557,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:41 | 100 | 558,0800 |
20.09.24 21:59:41 | 100 | 558,0700 |
20.09.24 21:59:41 | 100 | 558,0800 |
20.09.24 21:59:41 | 672 | 558,0900 |
20.09.24 21:59:41 | 100 | 558,0700 |
20.09.24 21:59:41 | 100 | 558,0600 |
20.09.24 21:59:41 | 100 | 558,0100 |
20.09.24 21:59:41 | 100 | 557,9000 |
20.09.24 21:59:39 | 100 | 557,9000 |
20.09.24 21:59:39 | 200 | 557,9000 |
20.09.24 21:59:38 | 100 | 558,0900 |
20.09.24 21:59:37 | 100 | 557,9100 |
20.09.24 21:59:35 | 100 | 557,9100 |
20.09.24 21:59:35 | 100 | 558,0600 |
20.09.24 21:59:35 | 196 | 558,0900 |