Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:37 | 209 | 557,6300 |
20.09.24 21:58:37 | 491 | 557,6300 |
20.09.24 21:58:35 | 100 | 557,4550 |
20.09.24 21:58:34 | 100 | 557,6000 |
20.09.24 21:58:33 | 100 | 557,6000 |
20.09.24 21:58:32 | 100 | 557,3500 |
20.09.24 21:58:32 | 393 | 557,4550 |
20.09.24 21:58:30 | 114 | 557,4550 |
20.09.24 21:58:25 | 100 | 557,3300 |
20.09.24 21:58:24 | 278 | 557,4550 |
20.09.24 21:58:20 | 200 | 557,4550 |
20.09.24 21:58:20 | 100 | 557,4550 |
20.09.24 21:58:20 | 142 | 557,2700 |
20.09.24 21:58:20 | 100 | 557,2700 |
20.09.24 21:58:20 | 100 | 557,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:20 | 100 | 557,4200 |
20.09.24 21:58:20 | 100 | 557,4100 |
20.09.24 21:58:20 | 100 | 557,4100 |
20.09.24 21:58:20 | 100 | 557,4100 |
20.09.24 21:58:20 | 100 | 557,4100 |
20.09.24 21:58:20 | 100 | 557,4100 |
20.09.24 21:58:20 | 100 | 557,4100 |
20.09.24 21:58:17 | 100 | 557,2300 |
20.09.24 21:58:17 | 100 | 557,3600 |
20.09.24 21:58:15 | 100 | 557,2300 |
20.09.24 21:58:14 | 100 | 557,2300 |
20.09.24 21:58:10 | 100 | 557,2300 |
20.09.24 21:58:07 | 176 | 557,1300 |
20.09.24 21:58:03 | 130 | 557,1300 |
20.09.24 21:58:00 | 125 | 557,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:00 | 100 | 557,3400 |
20.09.24 21:58:00 | 100 | 557,2800 |
20.09.24 21:58:00 | 100 | 557,3800 |
20.09.24 21:58:00 | 100 | 557,3800 |
20.09.24 21:58:00 | 100 | 557,4100 |
20.09.24 21:58:00 | 100 | 557,3700 |
20.09.24 21:58:00 | 100 | 557,3700 |
20.09.24 21:58:00 | 100 | 557,3700 |
20.09.24 21:57:59 | 100 | 557,2000 |
20.09.24 21:57:59 | 100 | 557,2000 |
20.09.24 21:57:54 | 200 | 557,4100 |
20.09.24 21:57:54 | 100 | 557,2400 |
20.09.24 21:57:54 | 200 | 557,2700 |
20.09.24 21:57:50 | 100 | 557,6500 |
20.09.24 21:57:50 | 100 | 557,6800 |