Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:34 | 100 | 557,1800 |
20.09.24 21:57:34 | 100 | 557,1800 |
20.09.24 21:57:34 | 100 | 557,1800 |
20.09.24 21:57:34 | 100 | 557,1800 |
20.09.24 21:57:31 | 100 | 556,9700 |
20.09.24 21:57:29 | 278 | 557,1450 |
20.09.24 21:57:29 | 122 | 557,1450 |
20.09.24 21:57:29 | 100 | 557,1450 |
20.09.24 21:57:25 | 100 | 557,0550 |
20.09.24 21:57:17 | 100 | 556,9400 |
20.09.24 21:57:14 | 100 | 557,0200 |
20.09.24 21:57:10 | 180 | 556,6800 |
20.09.24 21:57:10 | 100 | 556,8500 |
20.09.24 21:57:07 | 100 | 556,5200 |
20.09.24 21:57:07 | 100 | 556,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:07 | 100 | 556,7300 |
20.09.24 21:57:05 | 100 | 556,4750 |
20.09.24 21:57:01 | 100 | 556,4650 |
20.09.24 21:57:00 | 200 | 556,4650 |
20.09.24 21:56:58 | 100 | 556,4650 |
20.09.24 21:56:50 | 200 | 556,3400 |
20.09.24 21:56:44 | 100 | 556,3400 |
20.09.24 21:56:35 | 100 | 556,5900 |
20.09.24 21:56:35 | 100 | 556,6800 |
20.09.24 21:56:31 | 100 | 556,4700 |
20.09.24 21:56:31 | 100 | 556,4700 |
20.09.24 21:56:29 | 100 | 556,4750 |
20.09.24 21:56:24 | 239 | 556,4700 |
20.09.24 21:56:18 | 100 | 556,4700 |
20.09.24 21:56:14 | 200 | 556,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:13 | 100 | 556,6250 |
20.09.24 21:56:09 | 200 | 556,4800 |
20.09.24 21:56:06 | 172 | 556,8000 |
20.09.24 21:56:06 | 100 | 556,8000 |
20.09.24 21:56:04 | 100 | 556,9150 |
20.09.24 21:56:04 | 100 | 557,0100 |
20.09.24 21:56:04 | 100 | 556,9500 |
20.09.24 21:56:02 | 100 | 556,7700 |
20.09.24 21:56:02 | 100 | 556,6900 |
20.09.24 21:56:02 | 102 | 556,7700 |
20.09.24 21:56:02 | 126 | 556,7700 |
20.09.24 21:55:59 | 100 | 556,8000 |
20.09.24 21:55:52 | 200 | 556,9200 |
20.09.24 21:55:51 | 100 | 556,7600 |
20.09.24 21:55:51 | 100 | 556,8800 |