Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 556,3900 |
20.09.24 21:55:00 | 200 | 555,9900 |
20.09.24 21:55:00 | 100 | 557,0500 |
20.09.24 21:55:00 | 300 | 555,9900 |
20.09.24 21:55:00 | 100 | 555,9900 |
20.09.24 21:55:00 | 100 | 557,3300 |
20.09.24 21:55:00 | 100 | 557,0000 |
20.09.24 21:55:00 | 100 | 557,0000 |
20.09.24 21:55:00 | 100 | 557,3300 |
20.09.24 21:55:00 | 100 | 557,0900 |
20.09.24 21:55:00 | 100 | 557,0500 |
20.09.24 21:55:00 | 100 | 556,4300 |
20.09.24 21:55:00 | 100 | 555,6500 |
20.09.24 21:55:00 | 400 | 555,9900 |
20.09.24 21:55:00 | 100 | 555,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:58 | 100 | 555,0000 |
20.09.24 21:54:58 | 100 | 555,0000 |
20.09.24 21:54:51 | 100 | 555,1400 |
20.09.24 21:54:51 | 100 | 555,0000 |
20.09.24 21:54:51 | 100 | 555,0800 |
20.09.24 21:54:51 | 100 | 555,1400 |
20.09.24 21:54:45 | 100 | 555,2200 |
20.09.24 21:54:45 | 100 | 555,1300 |
20.09.24 21:54:45 | 100 | 555,1900 |
20.09.24 21:54:40 | 100 | 555,2300 |
20.09.24 21:54:40 | 100 | 554,7400 |
20.09.24 21:54:40 | 100 | 554,7400 |
20.09.24 21:54:40 | 161 | 555,3700 |
20.09.24 21:54:40 | 100 | 554,7400 |
20.09.24 21:54:40 | 100 | 554,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 100 | 554,8900 |
20.09.24 21:54:40 | 100 | 554,7400 |
20.09.24 21:54:40 | 100 | 554,7400 |
20.09.24 21:54:40 | 365 | 554,7400 |
20.09.24 21:54:40 | 100 | 555,3500 |
20.09.24 21:54:40 | 100 | 555,3200 |
20.09.24 21:54:40 | 100 | 555,1900 |
20.09.24 21:54:40 | 100 | 555,1700 |
20.09.24 21:54:40 | 100 | 555,0900 |
20.09.24 21:54:40 | 100 | 555,0200 |
20.09.24 21:54:40 | 100 | 555,0200 |
20.09.24 21:54:40 | 100 | 554,9000 |
20.09.24 21:54:30 | 100 | 554,4250 |
20.09.24 21:54:30 | 151 | 554,7400 |
20.09.24 21:54:30 | 100 | 554,7400 |