Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:02 | 100 | 556,6900 |
20.09.24 21:56:02 | 102 | 556,7700 |
20.09.24 21:56:02 | 126 | 556,7700 |
20.09.24 21:55:59 | 100 | 556,8000 |
20.09.24 21:55:52 | 200 | 556,9200 |
20.09.24 21:55:51 | 100 | 556,7600 |
20.09.24 21:55:51 | 100 | 556,8800 |
20.09.24 21:55:45 | 100 | 557,0700 |
20.09.24 21:55:45 | 143 | 557,1200 |
20.09.24 21:55:45 | 100 | 557,1600 |
20.09.24 21:55:45 | 100 | 557,0700 |
20.09.24 21:55:45 | 118 | 557,1600 |
20.09.24 21:55:45 | 100 | 557,2200 |
20.09.24 21:55:43 | 100 | 557,0800 |
20.09.24 21:55:43 | 100 | 557,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:41 | 100 | 557,0100 |
20.09.24 21:55:41 | 100 | 557,1700 |
20.09.24 21:55:40 | 392 | 557,0050 |
20.09.24 21:55:33 | 258 | 557,0150 |
20.09.24 21:55:33 | 300 | 557,0150 |
20.09.24 21:55:33 | 100 | 557,0150 |
20.09.24 21:55:25 | 100 | 556,9500 |
20.09.24 21:55:25 | 300 | 557,0150 |
20.09.24 21:55:25 | 100 | 557,0200 |
20.09.24 21:55:25 | 100 | 557,2000 |
20.09.24 21:55:25 | 100 | 557,2300 |
20.09.24 21:55:25 | 100 | 557,2000 |
20.09.24 21:55:21 | 100 | 557,0150 |
20.09.24 21:55:16 | 100 | 557,0250 |
20.09.24 21:55:15 | 100 | 556,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:13 | 100 | 556,8400 |
20.09.24 21:55:10 | 111 | 556,9400 |
20.09.24 21:55:07 | 100 | 556,9400 |
20.09.24 21:55:07 | 100 | 557,0100 |
20.09.24 21:55:07 | 100 | 557,0700 |
20.09.24 21:55:06 | 102 | 556,9950 |
20.09.24 21:55:06 | 102 | 556,9950 |
20.09.24 21:55:06 | 100 | 556,9700 |
20.09.24 21:55:03 | 100 | 556,5900 |
20.09.24 21:55:02 | 100 | 556,5100 |
20.09.24 21:55:01 | 100 | 556,5500 |
20.09.24 21:55:01 | 100 | 556,7800 |
20.09.24 21:55:01 | 100 | 556,7800 |
20.09.24 21:55:00 | 100 | 555,6500 |
20.09.24 21:55:00 | 100 | 555,5700 |