Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:30 | 100 | 555,3550 |
20.09.24 21:52:30 | 100 | 555,5000 |
20.09.24 21:52:30 | 100 | 555,4100 |
20.09.24 21:52:30 | 100 | 555,5200 |
20.09.24 21:52:30 | 200 | 555,5200 |
20.09.24 21:52:30 | 200 | 555,4800 |
20.09.24 21:52:23 | 100 | 555,2700 |
20.09.24 21:52:12 | 193 | 555,2400 |
20.09.24 21:52:12 | 200 | 555,2400 |
20.09.24 21:52:10 | 200 | 555,2925 |
20.09.24 21:52:10 | 100 | 555,3000 |
20.09.24 21:52:06 | 200 | 555,1875 |
20.09.24 21:52:02 | 125 | 555,0300 |
20.09.24 21:52:02 | 100 | 555,0400 |
20.09.24 21:52:02 | 200 | 554,7925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:02 | 100 | 555,1350 |
20.09.24 21:52:02 | 100 | 554,8700 |
20.09.24 21:52:02 | 200 | 554,8600 |
20.09.24 21:52:02 | 110 | 554,8400 |
20.09.24 21:52:02 | 190 | 554,8400 |
20.09.24 21:52:02 | 100 | 554,9600 |
20.09.24 21:52:00 | 100 | 554,7300 |
20.09.24 21:52:00 | 200 | 554,7050 |
20.09.24 21:52:00 | 100 | 554,8300 |
20.09.24 21:52:00 | 100 | 554,8900 |
20.09.24 21:52:00 | 100 | 554,7400 |
20.09.24 21:52:00 | 100 | 554,7400 |
20.09.24 21:52:00 | 100 | 554,6500 |
20.09.24 21:52:00 | 234 | 554,8900 |
20.09.24 21:52:00 | 234 | 554,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:00 | 119 | 554,8900 |
20.09.24 21:52:00 | 277 | 554,8900 |
20.09.24 21:52:00 | 100 | 554,8900 |
20.09.24 21:52:00 | 277 | 554,8900 |
20.09.24 21:52:00 | 277 | 554,8900 |
20.09.24 21:52:00 | 153 | 554,8900 |
20.09.24 21:52:00 | 124 | 554,7900 |
20.09.24 21:51:42 | 100 | 554,5600 |
20.09.24 21:51:32 | 102 | 554,5850 |
20.09.24 21:51:26 | 100 | 554,5850 |
20.09.24 21:51:15 | 106 | 554,8250 |
20.09.24 21:51:15 | 125 | 554,8200 |
20.09.24 21:51:15 | 125 | 554,8100 |
20.09.24 21:50:47 | 100 | 554,5650 |
20.09.24 21:50:25 | 100 | 554,3900 |