Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:02 | 100 | 554,8700 |
20.09.24 21:52:02 | 200 | 554,8600 |
20.09.24 21:52:02 | 110 | 554,8400 |
20.09.24 21:52:02 | 190 | 554,8400 |
20.09.24 21:52:02 | 100 | 554,9600 |
20.09.24 21:52:00 | 100 | 554,7300 |
20.09.24 21:52:00 | 200 | 554,7050 |
20.09.24 21:52:00 | 100 | 554,8300 |
20.09.24 21:52:00 | 100 | 554,8900 |
20.09.24 21:52:00 | 100 | 554,7400 |
20.09.24 21:52:00 | 100 | 554,7400 |
20.09.24 21:52:00 | 100 | 554,6500 |
20.09.24 21:52:00 | 234 | 554,8900 |
20.09.24 21:52:00 | 234 | 554,8900 |
20.09.24 21:52:00 | 119 | 554,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:00 | 277 | 554,8900 |
20.09.24 21:52:00 | 100 | 554,8900 |
20.09.24 21:52:00 | 277 | 554,8900 |
20.09.24 21:52:00 | 277 | 554,8900 |
20.09.24 21:52:00 | 153 | 554,8900 |
20.09.24 21:52:00 | 124 | 554,7900 |
20.09.24 21:51:42 | 100 | 554,5600 |
20.09.24 21:51:32 | 102 | 554,5850 |
20.09.24 21:51:26 | 100 | 554,5850 |
20.09.24 21:51:15 | 106 | 554,8250 |
20.09.24 21:51:15 | 125 | 554,8200 |
20.09.24 21:51:15 | 125 | 554,8100 |
20.09.24 21:50:47 | 100 | 554,5650 |
20.09.24 21:50:25 | 100 | 554,3900 |
20.09.24 21:50:25 | 100 | 554,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:10 | 100 | 554,7950 |
20.09.24 21:50:02 | 100 | 554,6000 |
20.09.24 21:50:01 | 100 | 554,7900 |
20.09.24 21:50:01 | 300 | 554,6350 |
20.09.24 21:50:01 | 100 | 554,5400 |
20.09.24 21:50:01 | 100 | 554,5400 |
20.09.24 21:50:01 | 100 | 554,7900 |
20.09.24 21:50:01 | 300 | 554,6550 |
20.09.24 21:50:01 | 100 | 554,5800 |
20.09.24 21:50:01 | 100 | 554,7800 |
20.09.24 21:50:01 | 103 | 554,6400 |
20.09.24 21:50:01 | 200 | 554,5400 |
20.09.24 21:50:01 | 100 | 554,7200 |
20.09.24 21:50:01 | 300 | 554,6550 |
20.09.24 21:50:01 | 275 | 554,5050 |