Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:01 | 100 | 554,7200 |
20.09.24 21:50:01 | 200 | 554,6550 |
20.09.24 21:50:00 | 300 | 554,6550 |
20.09.24 21:50:00 | 100 | 554,9800 |
20.09.24 21:50:00 | 100 | 554,7100 |
20.09.24 21:50:00 | 100 | 554,7100 |
20.09.24 21:50:00 | 200 | 554,7275 |
20.09.24 21:49:58 | 100 | 554,6650 |
20.09.24 21:49:17 | 100 | 554,6650 |
20.09.24 21:48:31 | 100 | 554,4800 |
20.09.24 21:48:31 | 100 | 554,5600 |
20.09.24 21:48:31 | 200 | 554,4000 |
20.09.24 21:48:31 | 718 | 554,5600 |
20.09.24 21:48:31 | 4,30 Tsd. | 554,5600 |
20.09.24 21:48:31 | 100 | 554,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:31 | 100 | 554,5600 |
20.09.24 21:48:31 | 282 | 554,5600 |
20.09.24 21:48:31 | 100 | 554,5600 |
20.09.24 21:48:31 | 178 | 554,5600 |
20.09.24 21:48:31 | 167 | 554,5600 |
20.09.24 21:48:31 | 220 | 554,5600 |
20.09.24 21:48:31 | 379 | 554,5600 |
20.09.24 21:48:31 | 400 | 554,5600 |
20.09.24 21:48:31 | 702 | 554,5600 |
20.09.24 21:48:31 | 100 | 554,3600 |
20.09.24 21:48:21 | 100 | 554,2600 |
20.09.24 21:48:13 | 100 | 554,2100 |
20.09.24 21:48:13 | 100 | 554,2100 |
20.09.24 21:47:59 | 100 | 554,2500 |
20.09.24 21:47:59 | 100 | 554,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:54 | 100 | 554,0050 |
20.09.24 21:47:54 | 100 | 554,0800 |
20.09.24 21:47:54 | 100 | 554,0600 |
20.09.24 21:47:54 | 100 | 554,0850 |
20.09.24 21:47:54 | 100 | 554,0850 |
20.09.24 21:47:54 | 100 | 554,1600 |
20.09.24 21:47:53 | 100 | 554,0000 |
20.09.24 21:47:53 | 100 | 554,1500 |
20.09.24 21:47:50 | 100 | 554,0200 |
20.09.24 21:47:44 | 100 | 554,0100 |
20.09.24 21:47:44 | 100 | 554,0200 |
20.09.24 21:47:44 | 100 | 554,0700 |
20.09.24 21:47:36 | 100 | 554,0700 |
20.09.24 21:47:32 | 100 | 554,1400 |
20.09.24 21:47:20 | 100 | 554,1800 |