Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 100 | 555,3200 |
20.09.24 21:54:40 | 100 | 555,1900 |
20.09.24 21:54:40 | 100 | 555,1700 |
20.09.24 21:54:40 | 100 | 555,0900 |
20.09.24 21:54:40 | 100 | 555,0200 |
20.09.24 21:54:40 | 100 | 555,0200 |
20.09.24 21:54:40 | 100 | 554,9000 |
20.09.24 21:54:30 | 100 | 554,4250 |
20.09.24 21:54:30 | 151 | 554,7400 |
20.09.24 21:54:30 | 100 | 554,7400 |
20.09.24 21:54:30 | 200 | 554,7400 |
20.09.24 21:54:30 | 200 | 554,7400 |
20.09.24 21:54:30 | 200 | 554,6900 |
20.09.24 21:54:30 | 270 | 554,7400 |
20.09.24 21:54:30 | 100 | 554,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:30 | 600 | 554,7400 |
20.09.24 21:54:30 | 502 | 554,7400 |
20.09.24 21:54:30 | 100 | 554,5500 |
20.09.24 21:54:30 | 100 | 554,5500 |
20.09.24 21:54:30 | 100 | 554,5500 |
20.09.24 21:54:16 | 100 | 554,3800 |
20.09.24 21:54:16 | 100 | 554,3800 |
20.09.24 21:54:11 | 100 | 554,4000 |
20.09.24 21:54:11 | 100 | 554,4400 |
20.09.24 21:54:11 | 100 | 554,4500 |
20.09.24 21:54:11 | 100 | 554,4600 |
20.09.24 21:54:05 | 100 | 554,4500 |
20.09.24 21:54:05 | 100 | 554,7400 |
20.09.24 21:54:02 | 100 | 554,7000 |
20.09.24 21:53:55 | 100 | 554,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:55 | 100 | 554,8400 |
20.09.24 21:53:26 | 100 | 555,1750 |
20.09.24 21:53:23 | 100 | 555,1750 |
20.09.24 21:53:10 | 100 | 555,0600 |
20.09.24 21:53:10 | 100 | 555,0600 |
20.09.24 21:53:02 | 100 | 554,8700 |
20.09.24 21:53:01 | 100 | 555,0400 |
20.09.24 21:53:01 | 100 | 555,4050 |
20.09.24 21:53:01 | 100 | 555,0200 |
20.09.24 21:53:01 | 125 | 555,0200 |
20.09.24 21:53:01 | 100 | 555,0200 |
20.09.24 21:53:01 | 100 | 555,0200 |
20.09.24 21:53:01 | 105 | 555,0300 |
20.09.24 21:53:01 | 100 | 555,0200 |
20.09.24 21:53:01 | 100 | 555,0300 |