Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:50 | 100 | 557,6700 |
20.09.24 21:57:48 | 100 | 557,6700 |
20.09.24 21:57:48 | 149 | 557,3700 |
20.09.24 21:57:48 | 100 | 557,3800 |
20.09.24 21:57:48 | 100 | 557,4500 |
20.09.24 21:57:47 | 100 | 557,4500 |
20.09.24 21:57:47 | 100 | 557,4500 |
20.09.24 21:57:47 | 100 | 557,6500 |
20.09.24 21:57:47 | 100 | 557,5900 |
20.09.24 21:57:47 | 100 | 557,6400 |
20.09.24 21:57:47 | 100 | 557,6400 |
20.09.24 21:57:46 | 100 | 557,4800 |
20.09.24 21:57:46 | 100 | 557,3500 |
20.09.24 21:57:45 | 200 | 557,2600 |
20.09.24 21:57:45 | 200 | 557,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:45 | 100 | 557,6000 |
20.09.24 21:57:45 | 100 | 557,6000 |
20.09.24 21:57:45 | 100 | 557,6000 |
20.09.24 21:57:45 | 100 | 557,6000 |
20.09.24 21:57:45 | 100 | 557,6300 |
20.09.24 21:57:45 | 100 | 557,6000 |
20.09.24 21:57:43 | 100 | 557,4200 |
20.09.24 21:57:41 | 100 | 557,5500 |
20.09.24 21:57:39 | 100 | 557,3300 |
20.09.24 21:57:39 | 100 | 557,4100 |
20.09.24 21:57:39 | 100 | 557,4100 |
20.09.24 21:57:39 | 100 | 557,4000 |
20.09.24 21:57:37 | 100 | 557,3900 |
20.09.24 21:57:37 | 100 | 557,3800 |
20.09.24 21:57:35 | 100 | 556,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:35 | 100 | 556,9900 |
20.09.24 21:57:35 | 200 | 557,0500 |
20.09.24 21:57:35 | 100 | 557,1700 |
20.09.24 21:57:35 | 100 | 557,1400 |
20.09.24 21:57:35 | 100 | 557,0900 |
20.09.24 21:57:35 | 200 | 557,0700 |
20.09.24 21:57:35 | 100 | 557,0900 |
20.09.24 21:57:35 | 100 | 557,0800 |
20.09.24 21:57:35 | 100 | 557,0900 |
20.09.24 21:57:35 | 100 | 557,0300 |
20.09.24 21:57:35 | 200 | 557,0700 |
20.09.24 21:57:35 | 100 | 557,0900 |
20.09.24 21:57:35 | 100 | 557,0800 |
20.09.24 21:57:35 | 100 | 557,0900 |
20.09.24 21:57:35 | 200 | 557,0700 |