Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:01 | 200 | 557,3000 |
20.09.24 21:59:01 | 100 | 557,5500 |
20.09.24 21:59:01 | 178 | 557,6400 |
20.09.24 21:59:01 | 200 | 557,5600 |
20.09.24 21:59:01 | 100 | 557,5600 |
20.09.24 21:59:01 | 100 | 557,5600 |
20.09.24 21:59:01 | 200 | 557,7400 |
20.09.24 21:59:01 | 300 | 557,5700 |
20.09.24 21:59:01 | 300 | 557,5700 |
20.09.24 21:59:01 | 125 | 557,5800 |
20.09.24 21:59:01 | 283 | 557,5900 |
20.09.24 21:59:01 | 300 | 557,6900 |
20.09.24 21:59:00 | 100 | 557,6100 |
20.09.24 21:58:58 | 100 | 557,9050 |
20.09.24 21:58:58 | 100 | 557,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:58 | 100 | 557,8800 |
20.09.24 21:58:58 | 180 | 557,8400 |
20.09.24 21:58:57 | 100 | 557,9100 |
20.09.24 21:58:57 | 100 | 557,9100 |
20.09.24 21:58:57 | 100 | 557,9100 |
20.09.24 21:58:57 | 140 | 557,7350 |
20.09.24 21:58:51 | 100 | 557,7350 |
20.09.24 21:58:51 | 200 | 557,8600 |
20.09.24 21:58:51 | 100 | 557,8200 |
20.09.24 21:58:51 | 100 | 557,8200 |
20.09.24 21:58:49 | 100 | 557,6000 |
20.09.24 21:58:43 | 100 | 557,8300 |
20.09.24 21:58:42 | 120 | 557,7300 |
20.09.24 21:58:41 | 100 | 557,7400 |
20.09.24 21:58:41 | 100 | 557,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:41 | 125 | 557,5550 |
20.09.24 21:58:41 | 100 | 557,7400 |
20.09.24 21:58:41 | 100 | 557,7300 |
20.09.24 21:58:41 | 100 | 557,7200 |
20.09.24 21:58:41 | 100 | 557,7200 |
20.09.24 21:58:40 | 150 | 557,5550 |
20.09.24 21:58:37 | 100 | 557,6400 |
20.09.24 21:58:37 | 100 | 557,5500 |
20.09.24 21:58:37 | 100 | 557,5500 |
20.09.24 21:58:37 | 100 | 557,6200 |
20.09.24 21:58:37 | 100 | 557,6400 |
20.09.24 21:58:37 | 100 | 557,6300 |
20.09.24 21:58:37 | 616 | 557,6300 |
20.09.24 21:58:37 | 100 | 557,6300 |
20.09.24 21:58:37 | 100 | 557,6300 |