Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:21 | 100 | 557,8000 |
20.09.24 21:59:19 | 115 | 557,7200 |
20.09.24 21:59:17 | 100 | 557,7200 |
20.09.24 21:59:17 | 100 | 557,7800 |
20.09.24 21:59:17 | 253 | 558,0500 |
20.09.24 21:59:16 | 100 | 557,7450 |
20.09.24 21:59:15 | 125 | 557,9000 |
20.09.24 21:59:15 | 200 | 557,8900 |
20.09.24 21:59:15 | 100 | 557,8500 |
20.09.24 21:59:15 | 100 | 557,7200 |
20.09.24 21:59:15 | 100 | 557,7200 |
20.09.24 21:59:15 | 200 | 557,6750 |
20.09.24 21:59:15 | 100 | 557,7600 |
20.09.24 21:59:12 | 284 | 557,7200 |
20.09.24 21:59:12 | 100 | 557,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:12 | 100 | 557,6000 |
20.09.24 21:59:12 | 100 | 557,6100 |
20.09.24 21:59:12 | 125 | 557,6300 |
20.09.24 21:59:12 | 100 | 557,5500 |
20.09.24 21:59:12 | 200 | 557,6500 |
20.09.24 21:59:12 | 100 | 557,5400 |
20.09.24 21:59:11 | 100 | 557,9000 |
20.09.24 21:59:11 | 100 | 557,9100 |
20.09.24 21:59:11 | 104 | 557,9100 |
20.09.24 21:59:11 | 100 | 557,9100 |
20.09.24 21:59:11 | 183 | 557,9100 |
20.09.24 21:59:11 | 100 | 557,9100 |
20.09.24 21:59:11 | 600 | 557,9100 |
20.09.24 21:59:11 | 100 | 557,9000 |
20.09.24 21:59:11 | 100 | 557,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:11 | 100 | 557,9000 |
20.09.24 21:59:11 | 100 | 557,9000 |
20.09.24 21:59:11 | 100 | 557,8900 |
20.09.24 21:59:11 | 100 | 557,8700 |
20.09.24 21:59:10 | 120 | 557,7900 |
20.09.24 21:59:09 | 489 | 557,7150 |
20.09.24 21:59:07 | 100 | 557,8200 |
20.09.24 21:59:06 | 100 | 557,7150 |
20.09.24 21:59:04 | 220 | 557,7150 |
20.09.24 21:59:04 | 200 | 557,6200 |
20.09.24 21:59:04 | 116 | 557,6000 |
20.09.24 21:59:03 | 105 | 557,5900 |
20.09.24 21:59:01 | 100 | 557,5800 |
20.09.24 21:59:01 | 100 | 557,5800 |
20.09.24 21:59:01 | 164 | 557,5800 |