Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:35 | 100 | 558,0700 |
20.09.24 21:59:35 | 100 | 558,0500 |
20.09.24 21:59:34 | 112 | 558,0500 |
20.09.24 21:59:34 | 100 | 557,9100 |
20.09.24 21:59:34 | 100 | 557,9100 |
20.09.24 21:59:33 | 100 | 557,9800 |
20.09.24 21:59:33 | 100 | 557,9800 |
20.09.24 21:59:33 | 200 | 558,0500 |
20.09.24 21:59:33 | 100 | 558,0500 |
20.09.24 21:59:33 | 100 | 558,0500 |
20.09.24 21:59:33 | 100 | 558,0500 |
20.09.24 21:59:33 | 200 | 557,9800 |
20.09.24 21:59:33 | 100 | 557,9800 |
20.09.24 21:59:33 | 200 | 557,9800 |
20.09.24 21:59:33 | 100 | 557,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:33 | 200 | 557,7800 |
20.09.24 21:59:31 | 100 | 557,7800 |
20.09.24 21:59:30 | 100 | 557,7200 |
20.09.24 21:59:30 | 100 | 557,7300 |
20.09.24 21:59:30 | 100 | 557,8000 |
20.09.24 21:59:30 | 308 | 557,9600 |
20.09.24 21:59:29 | 100 | 557,8700 |
20.09.24 21:59:29 | 125 | 558,0500 |
20.09.24 21:59:29 | 100 | 558,0500 |
20.09.24 21:59:29 | 327 | 558,0500 |
20.09.24 21:59:29 | 100 | 558,0400 |
20.09.24 21:59:29 | 100 | 558,0400 |
20.09.24 21:59:29 | 100 | 558,0300 |
20.09.24 21:59:29 | 100 | 558,0400 |
20.09.24 21:59:27 | 100 | 557,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:25 | 149 | 557,8600 |
20.09.24 21:59:24 | 100 | 558,0300 |
20.09.24 21:59:24 | 100 | 558,0000 |
20.09.24 21:59:24 | 100 | 558,0000 |
20.09.24 21:59:23 | 100 | 557,6900 |
20.09.24 21:59:23 | 113 | 557,7800 |
20.09.24 21:59:23 | 300 | 557,9800 |
20.09.24 21:59:22 | 100 | 558,0100 |
20.09.24 21:59:22 | 100 | 557,9800 |
20.09.24 21:59:22 | 100 | 557,9000 |
20.09.24 21:59:22 | 100 | 557,8900 |
20.09.24 21:59:22 | 100 | 557,8700 |
20.09.24 21:59:22 | 160 | 557,7000 |
20.09.24 21:59:22 | 176 | 557,7800 |
20.09.24 21:59:21 | 100 | 557,8000 |