Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:54 | 175 | 557,9500 |
23.09.24 20:30:56 | 869 | 557,8550 |
23.09.24 20:26:17 | 100 | 557,5100 |
23.09.24 20:26:17 | 100 | 557,4600 |
23.09.24 20:26:16 | 100 | 557,4600 |
23.09.24 20:26:16 | 100 | 557,4600 |
23.09.24 20:26:16 | 100 | 557,4500 |
23.09.24 20:26:09 | 100 | 557,2600 |
23.09.24 20:25:58 | 100 | 557,4600 |
23.09.24 20:23:11 | 200 | 557,5100 |
23.09.24 20:16:05 | 123 | 557,6750 |
23.09.24 20:16:05 | 100 | 557,6750 |
23.09.24 20:13:17 | 100 | 557,5200 |
23.09.24 20:13:16 | 100 | 557,5600 |
23.09.24 20:13:16 | 100 | 557,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:16 | 100 | 557,5800 |
23.09.24 20:08:16 | 100 | 557,5800 |
23.09.24 20:02:37 | 100 | 557,7500 |
23.09.24 20:00:52 | 100 | 558,0800 |
23.09.24 20:00:52 | 100 | 558,1000 |
23.09.24 20:00:52 | 100 | 558,0100 |
23.09.24 20:00:52 | 188 | 557,8600 |
23.09.24 20:00:49 | 137 | 557,8600 |
23.09.24 19:57:25 | 100 | 558,2300 |
23.09.24 19:57:25 | 100 | 558,2100 |
23.09.24 19:53:31 | 100 | 558,0850 |
23.09.24 19:44:13 | 100 | 558,3000 |
23.09.24 19:37:03 | 100 | 557,5000 |
23.09.24 19:37:00 | 100 | 557,6500 |
23.09.24 19:36:17 | 100 | 557,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:14 | 100 | 558,0550 |
23.09.24 19:34:22 | 100 | 558,2300 |
23.09.24 19:34:22 | 100 | 558,2200 |
23.09.24 19:25:29 | 100 | 558,2100 |
23.09.24 19:24:46 | 100 | 558,2200 |
23.09.24 19:23:07 | 100 | 557,9500 |
23.09.24 19:23:07 | 100 | 557,9500 |
23.09.24 19:23:07 | 254 | 557,8200 |
23.09.24 19:23:07 | 100 | 557,8200 |
23.09.24 19:23:07 | 100 | 557,8200 |
23.09.24 19:22:39 | 100 | 557,5200 |
23.09.24 19:12:54 | 100 | 557,3400 |
23.09.24 19:11:54 | 100 | 557,5200 |
23.09.24 19:11:54 | 112 | 557,5400 |
23.09.24 19:01:07 | 100 | 557,1700 |