Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:50 | 286 | 557,9300 |
23.09.24 21:54:50 | 100 | 557,8300 |
23.09.24 21:54:50 | 100 | 557,9700 |
23.09.24 21:54:50 | 100 | 558,0600 |
23.09.24 21:54:40 | 100 | 558,3100 |
23.09.24 21:54:40 | 100 | 558,3200 |
23.09.24 21:54:40 | 100 | 558,3100 |
23.09.24 21:54:40 | 100 | 558,0400 |
23.09.24 21:54:40 | 100 | 558,1000 |
23.09.24 21:54:40 | 100 | 558,0600 |
23.09.24 21:54:40 | 100 | 558,0100 |
23.09.24 21:54:40 | 100 | 558,0100 |
23.09.24 21:54:40 | 100 | 558,1100 |
23.09.24 21:54:40 | 100 | 558,1100 |
23.09.24 21:54:40 | 100 | 558,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:40 | 100 | 558,0300 |
23.09.24 21:54:40 | 100 | 558,0200 |
23.09.24 21:54:40 | 100 | 558,0300 |
23.09.24 21:54:40 | 100 | 558,1700 |
23.09.24 21:54:40 | 100 | 558,0200 |
23.09.24 21:53:24 | 100 | 557,9700 |
23.09.24 21:53:18 | 100 | 557,9900 |
23.09.24 21:52:58 | 435 | 557,5431 |
23.09.24 21:52:55 | 100 | 557,5500 |
23.09.24 21:52:52 | 100 | 557,7700 |
23.09.24 21:52:51 | 100 | 557,5300 |
23.09.24 21:52:10 | 100 | 557,7900 |
23.09.24 21:52:10 | 153 | 557,5000 |
23.09.24 21:51:48 | 100 | 557,8400 |
23.09.24 21:51:30 | 100 | 557,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | 100 | 558,1700 |
23.09.24 21:44:27 | 100 | 558,4400 |
23.09.24 21:43:28 | 100 | 558,5500 |
23.09.24 21:41:47 | 100 | 558,3600 |
23.09.24 21:37:51 | 100 | 558,6100 |
23.09.24 21:37:28 | 125 | 558,4200 |
23.09.24 21:37:21 | 100 | 558,3350 |
23.09.24 21:37:21 | 111 | 558,3800 |
23.09.24 21:36:49 | 100 | 557,9850 |
23.09.24 21:34:27 | 100 | 557,7700 |
23.09.24 21:33:46 | 125 | 557,1700 |
23.09.24 21:33:46 | 125 | 557,1500 |
23.09.24 21:33:46 | 100 | 557,1900 |
23.09.24 21:33:46 | 100 | 557,2400 |
23.09.24 21:33:46 | 134 | 557,2400 |