Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:01 | 100 | 555,0400 |
24.09.24 17:17:01 | 100 | 555,0400 |
24.09.24 17:17:01 | 100 | 555,0400 |
24.09.24 17:16:16 | 100 | 554,9400 |
24.09.24 17:16:02 | 100 | 555,0400 |
24.09.24 17:15:20 | 200 | 555,0400 |
24.09.24 17:15:20 | 200 | 555,0400 |
24.09.24 17:15:20 | 100 | 554,9400 |
24.09.24 17:15:20 | 100 | 555,0000 |
24.09.24 17:15:20 | 100 | 555,0000 |
24.09.24 17:15:20 | 100 | 554,9400 |
24.09.24 17:15:02 | 100 | 554,8450 |
24.09.24 17:14:26 | 200 | 554,9400 |
24.09.24 17:14:26 | 100 | 554,9400 |
24.09.24 17:14:26 | 200 | 554,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:20 | 100 | 554,9400 |
24.09.24 17:14:20 | 100 | 554,9250 |
24.09.24 17:14:19 | 100 | 554,8250 |
24.09.24 17:14:19 | 100 | 554,8800 |
24.09.24 17:14:19 | 100 | 554,8250 |
24.09.24 17:14:19 | 100 | 554,8250 |
24.09.24 17:14:19 | 100 | 554,8250 |
24.09.24 17:14:19 | 100 | 554,8250 |
24.09.24 17:14:19 | 100 | 554,9000 |
24.09.24 17:14:19 | 100 | 554,9000 |
24.09.24 17:13:38 | 100 | 555,2200 |
24.09.24 17:13:32 | 100 | 555,1950 |
24.09.24 17:13:06 | 100 | 555,1450 |
24.09.24 17:13:02 | 100 | 554,9400 |
24.09.24 17:11:42 | 100 | 555,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:42 | 100 | 555,0800 |
24.09.24 17:11:42 | 100 | 555,0800 |
24.09.24 17:11:42 | 100 | 555,0800 |
24.09.24 17:10:52 | 100 | 554,8550 |
24.09.24 17:10:47 | 100 | 554,8550 |
24.09.24 17:10:45 | 100 | 554,8550 |
24.09.24 17:10:45 | 100 | 554,8550 |
24.09.24 17:10:45 | 100 | 554,8550 |
24.09.24 17:10:45 | 100 | 554,8550 |
24.09.24 17:10:45 | 100 | 554,8550 |
24.09.24 17:10:45 | 100 | 554,8550 |
24.09.24 17:10:45 | 100 | 554,8550 |
24.09.24 17:10:45 | 100 | 554,8550 |
24.09.24 17:10:45 | 100 | 554,8550 |
24.09.24 17:09:58 | 100 | 554,6750 |