Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:46 | 100 | 553,3500 |
24.09.24 19:06:39 | 100 | 553,3300 |
24.09.24 19:06:10 | 100 | 553,3300 |
24.09.24 19:05:55 | 100 | 553,3150 |
24.09.24 19:05:55 | 100 | 553,3150 |
24.09.24 19:03:59 | 100 | 553,2500 |
24.09.24 19:03:59 | 100 | 553,3700 |
24.09.24 19:03:59 | 100 | 553,4200 |
24.09.24 19:03:59 | 100 | 553,3450 |
24.09.24 19:03:02 | 100 | 553,2500 |
24.09.24 18:56:02 | 100 | 553,9400 |
24.09.24 18:47:47 | 100 | 554,3600 |
24.09.24 18:47:47 | 100 | 554,3550 |
24.09.24 18:47:47 | 100 | 554,3550 |
24.09.24 18:47:03 | 100 | 554,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:52 | 100 | 554,4200 |
24.09.24 18:46:49 | 100 | 554,4600 |
24.09.24 18:44:41 | 100 | 554,1400 |
24.09.24 18:43:03 | 100 | 554,5050 |
24.09.24 18:42:48 | 100 | 554,3400 |
24.09.24 18:41:27 | 200 | 554,6350 |
24.09.24 18:41:27 | 200 | 554,6350 |
24.09.24 18:36:21 | 100 | 554,8500 |
24.09.24 18:35:33 | 100 | 554,7100 |
24.09.24 18:35:21 | 110 | 554,9100 |
24.09.24 18:30:34 | 100 | 554,2550 |
24.09.24 18:30:34 | 100 | 554,2550 |
24.09.24 18:30:22 | 100 | 554,1800 |
24.09.24 18:30:22 | 100 | 554,1800 |
24.09.24 18:29:47 | 100 | 554,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:47 | 100 | 554,4900 |
24.09.24 18:29:47 | 100 | 554,4900 |
24.09.24 18:27:00 | 100 | 554,0600 |
24.09.24 18:25:58 | 100 | 554,4950 |
24.09.24 18:24:30 | 100 | 554,0900 |
24.09.24 18:24:30 | 100 | 554,8527 |
24.09.24 18:22:37 | 100 | 554,4700 |
24.09.24 18:22:37 | 100 | 554,5700 |
24.09.24 18:22:36 | 100 | 554,4700 |
24.09.24 18:22:36 | 100 | 554,1400 |
24.09.24 18:22:36 | 100 | 554,6400 |
24.09.24 18:22:36 | 100 | 554,6400 |
24.09.24 18:22:36 | 100 | 554,5900 |
24.09.24 18:22:36 | 100 | 554,6100 |
24.09.24 18:21:52 | 100 | 554,7900 |