Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:17 | 100 | 552,0000 |
24.09.24 21:41:17 | 100 | 552,1150 |
24.09.24 21:41:17 | 100 | 552,1400 |
24.09.24 21:41:17 | 100 | 552,0000 |
24.09.24 21:41:17 | 100 | 552,0000 |
24.09.24 21:41:17 | 100 | 552,0500 |
24.09.24 21:41:16 | 100 | 552,1100 |
24.09.24 21:41:16 | 200 | 552,0000 |
24.09.24 21:41:16 | 100 | 552,0200 |
24.09.24 21:41:16 | 100 | 552,0200 |
24.09.24 21:41:16 | 150 | 552,0000 |
24.09.24 21:41:16 | 200 | 552,0000 |
24.09.24 21:41:16 | 200 | 552,0000 |
24.09.24 21:41:16 | 100 | 552,0200 |
24.09.24 21:41:16 | 100 | 552,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:16 | 100 | 552,0000 |
24.09.24 21:41:16 | 100 | 552,0000 |
24.09.24 21:41:16 | 100 | 552,0000 |
24.09.24 21:41:16 | 100 | 552,0000 |
24.09.24 21:41:16 | 100 | 552,0000 |
24.09.24 21:41:15 | 100 | 552,0000 |
24.09.24 21:41:14 | 100 | 552,1100 |
24.09.24 21:41:13 | 100 | 552,0000 |
24.09.24 21:41:13 | 107 | 552,0000 |
24.09.24 21:41:11 | 100 | 552,0000 |
24.09.24 21:41:09 | 100 | 552,0000 |
24.09.24 21:40:48 | 200 | 552,0100 |
24.09.24 21:40:48 | 100 | 552,0100 |
24.09.24 21:40:48 | 100 | 552,0100 |
24.09.24 21:40:48 | 100 | 552,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:48 | 400 | 552,0100 |
24.09.24 21:40:48 | 400 | 552,0100 |
24.09.24 21:40:48 | 400 | 552,0100 |
24.09.24 21:40:48 | 400 | 552,0100 |
24.09.24 21:40:48 | 200 | 552,0100 |
24.09.24 21:40:48 | 100 | 552,1500 |
24.09.24 21:40:48 | 100 | 552,1900 |
24.09.24 21:40:48 | 100 | 552,1900 |
24.09.24 21:40:48 | 100 | 552,1900 |
24.09.24 21:40:43 | 123 | 552,5750 |
24.09.24 21:40:15 | 122 | 552,5650 |
24.09.24 21:39:03 | 100 | 552,5500 |
24.09.24 21:37:14 | 100 | 552,8600 |
24.09.24 21:37:14 | 100 | 552,8600 |
24.09.24 21:35:46 | 100 | 552,6500 |