Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:46 | 100 | 552,6500 |
24.09.24 21:35:20 | 100 | 552,8300 |
24.09.24 21:35:20 | 100 | 552,9100 |
24.09.24 21:33:10 | 104 | 553,1300 |
24.09.24 21:33:10 | 100 | 553,1300 |
24.09.24 21:33:10 | 125 | 553,1200 |
24.09.24 21:31:19 | 100 | 552,9900 |
24.09.24 21:31:17 | 100 | 553,1200 |
24.09.24 21:31:17 | 100 | 553,1500 |
24.09.24 21:31:17 | 200 | 553,1500 |
24.09.24 21:30:08 | 100 | 553,0400 |
24.09.24 21:30:08 | 100 | 553,0400 |
24.09.24 21:30:08 | 100 | 553,0400 |
24.09.24 21:29:45 | 100 | 552,8600 |
24.09.24 21:29:39 | 104 | 552,6201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:39 | 103 | 552,6201 |
24.09.24 21:28:22 | 100 | 552,8600 |
24.09.24 21:20:48 | 100 | 552,6200 |
24.09.24 21:18:08 | 100 | 552,9750 |
24.09.24 21:16:28 | 100 | 552,9300 |
24.09.24 21:11:17 | 100 | 553,3200 |
24.09.24 21:10:05 | 100 | 552,8000 |
24.09.24 21:10:05 | 100 | 552,6600 |
24.09.24 21:10:05 | 100 | 552,6600 |
24.09.24 21:10:05 | 100 | 552,7900 |
24.09.24 21:09:46 | 100 | 552,9600 |
24.09.24 21:08:54 | 100 | 552,9650 |
24.09.24 21:08:53 | 100 | 552,9300 |
24.09.24 21:08:02 | 100 | 552,7900 |
24.09.24 21:08:02 | 100 | 552,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:03 | 100 | 552,7900 |
24.09.24 21:03:02 | 100 | 552,7300 |
24.09.24 21:03:02 | 100 | 552,7300 |
24.09.24 21:03:02 | 100 | 552,7400 |
24.09.24 21:02:10 | 100 | 552,6950 |
24.09.24 21:00:53 | 100 | 552,5700 |
24.09.24 20:55:45 | 100 | 552,5550 |
24.09.24 20:49:43 | 100 | 552,2700 |
24.09.24 20:49:43 | 100 | 552,2700 |
24.09.24 20:45:49 | 130 | 552,1950 |
24.09.24 20:44:11 | 100 | 552,3600 |
24.09.24 20:44:11 | 100 | 552,3600 |
24.09.24 20:44:11 | 100 | 552,3700 |
24.09.24 20:44:11 | 100 | 552,3600 |
24.09.24 20:44:11 | 100 | 552,4300 |