Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:15 | 100 | 552,0900 |
24.09.24 21:49:15 | 100 | 552,1200 |
24.09.24 21:49:15 | 100 | 552,1200 |
24.09.24 21:49:14 | 133 | 552,0000 |
24.09.24 21:49:13 | 100 | 552,0000 |
24.09.24 21:49:13 | 100 | 552,0000 |
24.09.24 21:49:13 | 100 | 552,0000 |
24.09.24 21:48:42 | 100 | 551,9600 |
24.09.24 21:48:42 | 200 | 551,9600 |
24.09.24 21:48:41 | 100 | 552,0000 |
24.09.24 21:48:40 | 100 | 552,0000 |
24.09.24 21:48:39 | 100 | 552,0400 |
24.09.24 21:48:36 | 100 | 552,0900 |
24.09.24 21:48:36 | 100 | 552,1100 |
24.09.24 21:48:35 | 100 | 552,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:30 | 100 | 552,0000 |
24.09.24 21:48:29 | 100 | 552,1100 |
24.09.24 21:48:26 | 100 | 552,0400 |
24.09.24 21:48:25 | 168 | 552,0000 |
24.09.24 21:48:24 | 100 | 552,0000 |
24.09.24 21:48:22 | 100 | 552,1700 |
24.09.24 21:48:22 | 100 | 552,1100 |
24.09.24 21:48:22 | 200 | 552,0900 |
24.09.24 21:48:22 | 100 | 552,1100 |
24.09.24 21:48:22 | 100 | 552,0800 |
24.09.24 21:48:22 | 100 | 552,0000 |
24.09.24 21:48:22 | 100 | 552,0700 |
24.09.24 21:48:22 | 100 | 552,0300 |
24.09.24 21:48:22 | 100 | 552,1000 |
24.09.24 21:48:22 | 138 | 552,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:22 | 145 | 552,0000 |
24.09.24 21:48:18 | 375 | 552,0300 |
24.09.24 21:48:18 | 300 | 552,0300 |
24.09.24 21:48:18 | 100 | 552,0300 |
24.09.24 21:48:18 | 100 | 552,0000 |
24.09.24 21:48:18 | 100 | 552,0300 |
24.09.24 21:48:17 | 107 | 552,0300 |
24.09.24 21:48:17 | 100 | 552,0300 |
24.09.24 21:48:16 | 100 | 552,0400 |
24.09.24 21:48:16 | 100 | 552,0400 |
24.09.24 21:48:12 | 100 | 552,0000 |
24.09.24 21:48:11 | 100 | 552,0000 |
24.09.24 21:47:25 | 100 | 551,9700 |
24.09.24 21:45:54 | 100 | 552,0250 |
24.09.24 21:45:34 | 107 | 552,0000 |