Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:02 | 100 | 551,5900 |
24.09.24 21:59:02 | 100 | 551,5800 |
24.09.24 21:59:02 | 100 | 551,5700 |
24.09.24 21:59:01 | 115 | 551,4700 |
24.09.24 21:59:01 | 100 | 551,4700 |
24.09.24 21:59:01 | 100 | 551,5900 |
24.09.24 21:59:01 | 192 | 551,3950 |
24.09.24 21:59:01 | 100 | 551,3950 |
24.09.24 21:58:53 | 100 | 551,1600 |
24.09.24 21:58:52 | 100 | 551,3000 |
24.09.24 21:58:51 | 100 | 551,2500 |
24.09.24 21:58:51 | 100 | 551,3200 |
24.09.24 21:58:51 | 100 | 551,2900 |
24.09.24 21:58:51 | 100 | 551,3400 |
24.09.24 21:58:51 | 100 | 551,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:51 | 179 | 551,5200 |
24.09.24 21:58:51 | 200 | 551,5200 |
24.09.24 21:58:51 | 100 | 551,5200 |
24.09.24 21:58:51 | 248 | 551,5400 |
24.09.24 21:58:38 | 100 | 551,5400 |
24.09.24 21:57:54 | 100 | 551,2700 |
24.09.24 21:57:54 | 100 | 551,2500 |
24.09.24 21:57:51 | 100 | 551,3000 |
24.09.24 21:57:51 | 100 | 551,2300 |
24.09.24 21:57:51 | 164 | 551,2500 |
24.09.24 21:57:51 | 105 | 551,2500 |
24.09.24 21:57:51 | 100 | 551,2500 |
24.09.24 21:57:51 | 100 | 551,2200 |
24.09.24 21:57:50 | 101 | 551,0650 |
24.09.24 21:57:50 | 100 | 551,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:50 | 100 | 551,0650 |
24.09.24 21:57:47 | 100 | 551,0650 |
24.09.24 21:57:40 | 100 | 550,9400 |
24.09.24 21:57:38 | 100 | 551,0900 |
24.09.24 21:57:27 | 100 | 550,9400 |
24.09.24 21:57:12 | 100 | 551,1500 |
24.09.24 21:57:10 | 201 | 550,9600 |
24.09.24 21:57:10 | 376 | 550,9600 |
24.09.24 21:57:07 | 100 | 550,8000 |
24.09.24 21:56:57 | 100 | 551,0000 |
24.09.24 21:56:55 | 100 | 551,0200 |
24.09.24 21:56:52 | 100 | 551,0300 |
24.09.24 21:56:44 | 100 | 551,2000 |
24.09.24 21:56:44 | 100 | 551,2700 |
24.09.24 21:56:44 | 200 | 551,2700 |