Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:02 | 100 | 549,8350 |
25.09.24 17:10:53 | 100 | 549,8350 |
25.09.24 17:10:19 | 100 | 549,8350 |
25.09.24 17:09:34 | 208 | 549,8400 |
25.09.24 17:09:00 | 100 | 549,8450 |
25.09.24 17:03:15 | 100 | 549,8550 |
25.09.24 17:02:50 | 100 | 549,8550 |
25.09.24 17:02:05 | 100 | 549,8550 |
25.09.24 17:02:04 | 100 | 549,8550 |
25.09.24 17:01:48 | 100 | 549,7950 |
25.09.24 17:00:55 | 100 | 550,3400 |
25.09.24 17:00:45 | 100 | 550,3400 |
25.09.24 17:00:45 | 100 | 550,3400 |
25.09.24 16:59:43 | 130 | 550,3000 |
25.09.24 16:58:22 | 100 | 550,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:50 | 100 | 550,8800 |
25.09.24 16:56:13 | 100 | 550,6000 |
25.09.24 16:54:31 | 200 | 551,3050 |
25.09.24 16:52:46 | 100 | 551,1400 |
25.09.24 16:45:54 | 100 | 550,7050 |
25.09.24 16:44:19 | 100 | 550,2300 |
25.09.24 16:42:05 | 100 | 550,4400 |
25.09.24 16:42:05 | 100 | 550,4400 |
25.09.24 16:41:12 | 100 | 550,2900 |
25.09.24 16:38:14 | 110 | 550,8800 |
25.09.24 16:32:07 | 100 | 550,9800 |
25.09.24 16:27:57 | 100 | 551,3850 |
25.09.24 16:21:45 | 101 | 551,6000 |
25.09.24 16:20:43 | 100 | 551,3550 |
25.09.24 16:20:41 | 100 | 551,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:41 | 100 | 551,2600 |
25.09.24 16:19:35 | 100 | 551,4300 |
25.09.24 16:15:29 | 100 | 551,4100 |
25.09.24 16:15:28 | 1,54 Tsd. | 551,4100 |
25.09.24 16:15:07 | 100 | 551,4100 |
25.09.24 16:15:07 | 200 | 551,4100 |
25.09.24 16:15:06 | 100 | 551,1600 |
25.09.24 16:14:55 | 100 | 551,1600 |
25.09.24 16:14:54 | 100 | 551,1000 |
25.09.24 16:14:54 | 100 | 550,9500 |
25.09.24 16:14:54 | 100 | 551,1000 |
25.09.24 16:12:21 | 100 | 550,4600 |
25.09.24 16:07:31 | 100 | 551,2550 |
25.09.24 16:06:50 | 100 | 551,0700 |
25.09.24 16:02:13 | 117 | 551,4100 |