Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:44 | 100 | 551,6200 |
24.09.24 21:59:44 | 100 | 551,9200 |
24.09.24 21:59:41 | 100 | 551,7300 |
24.09.24 21:59:39 | 100 | 552,0000 |
24.09.24 21:59:39 | 100 | 551,9900 |
24.09.24 21:59:38 | 100 | 552,0000 |
24.09.24 21:59:31 | 100 | 551,9300 |
24.09.24 21:59:30 | 100 | 551,7900 |
24.09.24 21:59:30 | 100 | 551,8700 |
24.09.24 21:59:30 | 114 | 551,7900 |
24.09.24 21:59:30 | 100 | 551,7900 |
24.09.24 21:59:30 | 100 | 551,7800 |
24.09.24 21:59:30 | 100 | 551,7700 |
24.09.24 21:59:26 | 100 | 551,4800 |
24.09.24 21:59:25 | 100 | 551,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:25 | 100 | 551,6100 |
24.09.24 21:59:12 | 100 | 551,6500 |
24.09.24 21:59:08 | 100 | 551,5200 |
24.09.24 21:59:02 | 100 | 551,5900 |
24.09.24 21:59:02 | 100 | 551,5900 |
24.09.24 21:59:02 | 100 | 551,5800 |
24.09.24 21:59:02 | 100 | 551,5700 |
24.09.24 21:59:01 | 115 | 551,4700 |
24.09.24 21:59:01 | 100 | 551,4700 |
24.09.24 21:59:01 | 100 | 551,5900 |
24.09.24 21:59:01 | 192 | 551,3950 |
24.09.24 21:59:01 | 100 | 551,3950 |
24.09.24 21:58:53 | 100 | 551,1600 |
24.09.24 21:58:52 | 100 | 551,3000 |
24.09.24 21:58:51 | 100 | 551,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:51 | 100 | 551,3200 |
24.09.24 21:58:51 | 100 | 551,2900 |
24.09.24 21:58:51 | 100 | 551,3400 |
24.09.24 21:58:51 | 100 | 551,3400 |
24.09.24 21:58:51 | 179 | 551,5200 |
24.09.24 21:58:51 | 200 | 551,5200 |
24.09.24 21:58:51 | 100 | 551,5200 |
24.09.24 21:58:51 | 248 | 551,5400 |
24.09.24 21:58:38 | 100 | 551,5400 |
24.09.24 21:57:54 | 100 | 551,2700 |
24.09.24 21:57:54 | 100 | 551,2500 |
24.09.24 21:57:51 | 100 | 551,3000 |
24.09.24 21:57:51 | 100 | 551,2300 |
24.09.24 21:57:51 | 164 | 551,2500 |
24.09.24 21:57:51 | 105 | 551,2500 |