Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:51 | 100 | 551,3000 |
24.09.24 21:57:51 | 100 | 551,2300 |
24.09.24 21:57:51 | 164 | 551,2500 |
24.09.24 21:57:51 | 105 | 551,2500 |
24.09.24 21:57:51 | 100 | 551,2500 |
24.09.24 21:57:51 | 100 | 551,2200 |
24.09.24 21:57:50 | 101 | 551,0650 |
24.09.24 21:57:50 | 100 | 551,0650 |
24.09.24 21:57:50 | 100 | 551,0650 |
24.09.24 21:57:47 | 100 | 551,0650 |
24.09.24 21:57:40 | 100 | 550,9400 |
24.09.24 21:57:38 | 100 | 551,0900 |
24.09.24 21:57:27 | 100 | 550,9400 |
24.09.24 21:57:12 | 100 | 551,1500 |
24.09.24 21:57:10 | 201 | 550,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:10 | 376 | 550,9600 |
24.09.24 21:57:07 | 100 | 550,8000 |
24.09.24 21:56:57 | 100 | 551,0000 |
24.09.24 21:56:55 | 100 | 551,0200 |
24.09.24 21:56:52 | 100 | 551,0300 |
24.09.24 21:56:44 | 100 | 551,2000 |
24.09.24 21:56:44 | 100 | 551,2700 |
24.09.24 21:56:44 | 200 | 551,2700 |
24.09.24 21:56:36 | 100 | 551,2700 |
24.09.24 21:56:27 | 157 | 551,3350 |
24.09.24 21:56:23 | 107 | 551,3350 |
24.09.24 21:56:23 | 107 | 551,3350 |
24.09.24 21:56:22 | 107 | 551,3350 |
24.09.24 21:56:22 | 100 | 551,2800 |
24.09.24 21:56:14 | 100 | 551,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:00 | 100 | 551,3100 |
24.09.24 21:55:51 | 100 | 551,5300 |
24.09.24 21:55:48 | 106 | 551,3700 |
24.09.24 21:55:48 | 100 | 551,3700 |
24.09.24 21:55:30 | 100 | 551,4100 |
24.09.24 21:55:30 | 100 | 551,2200 |
24.09.24 21:55:30 | 100 | 551,2300 |
24.09.24 21:55:30 | 100 | 551,2400 |
24.09.24 21:55:27 | 100 | 551,5300 |
24.09.24 21:55:20 | 100 | 551,6100 |
24.09.24 21:55:04 | 163 | 551,5200 |
24.09.24 21:55:00 | 100 | 551,7000 |
24.09.24 21:54:49 | 100 | 552,0200 |
24.09.24 21:54:48 | 100 | 552,0000 |
24.09.24 21:54:48 | 100 | 551,9900 |