Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:31 | 100 | 552,0000 |
25.09.24 15:44:31 | 290 | 552,4700 |
25.09.24 15:44:31 | 100 | 552,1300 |
25.09.24 15:44:31 | 100 | 552,2300 |
25.09.24 15:44:31 | 110 | 552,4700 |
25.09.24 15:44:31 | 100 | 552,0000 |
25.09.24 15:44:31 | 100 | 552,4700 |
25.09.24 15:44:31 | 100 | 552,0000 |
25.09.24 15:42:38 | 600 | 550,5415 |
25.09.24 15:41:23 | 100 | 551,8000 |
25.09.24 15:41:23 | 100 | 551,8000 |
25.09.24 15:41:23 | 200 | 551,8000 |
25.09.24 15:41:00 | 100 | 552,0000 |
25.09.24 15:40:57 | 100 | 552,8350 |
25.09.24 15:40:57 | 200 | 552,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:39 | 100 | 552,0000 |
25.09.24 15:40:24 | 100 | 552,0000 |
25.09.24 15:40:18 | 100 | 552,8350 |
25.09.24 15:40:18 | 100 | 552,8350 |
25.09.24 15:40:18 | 100 | 552,8350 |
25.09.24 15:40:16 | 115 | 552,8350 |
25.09.24 15:40:16 | 1,00 Tsd. | 552,8350 |
25.09.24 15:40:08 | 100 | 552,7000 |
25.09.24 15:38:32 | 400 | 552,9350 |
25.09.24 15:38:32 | 100 | 551,8000 |
25.09.24 15:37:33 | 100 | 552,7700 |
25.09.24 15:37:28 | 100 | 551,8000 |
25.09.24 15:32:31 | 100 | 553,0100 |
25.09.24 15:32:30 | 100 | 553,0800 |
25.09.24 15:31:46 | 123 | 551,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:14 | 100 | 549,8000 |
25.09.24 15:30:00 | 6,47 Tsd. | 552,0000 |
24.09.24 22:00:00 | 113,59 Tsd. | 551,9800 |
24.09.24 21:59:59 | 100 | 551,9600 |
24.09.24 21:59:56 | 100 | 551,7400 |
24.09.24 21:59:56 | 100 | 551,9600 |
24.09.24 21:59:55 | 100 | 551,6400 |
24.09.24 21:59:55 | 100 | 551,6800 |
24.09.24 21:59:51 | 200 | 551,6900 |
24.09.24 21:59:51 | 156 | 551,7700 |
24.09.24 21:59:50 | 100 | 551,7600 |
24.09.24 21:59:50 | 100 | 551,7400 |
24.09.24 21:59:49 | 100 | 551,9700 |
24.09.24 21:59:46 | 100 | 551,8050 |
24.09.24 21:59:45 | 100 | 551,6700 |