Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:40 | 100 | 552,0000 |
24.09.24 21:54:40 | 100 | 552,0100 |
24.09.24 21:54:40 | 200 | 552,0100 |
24.09.24 21:54:40 | 100 | 552,0000 |
24.09.24 21:54:40 | 200 | 552,0100 |
24.09.24 21:54:40 | 100 | 552,0000 |
24.09.24 21:54:40 | 100 | 552,0000 |
24.09.24 21:54:40 | 100 | 552,0600 |
24.09.24 21:54:40 | 100 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 101 | 552,1000 |
24.09.24 21:54:40 | 132 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0700 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0700 |
24.09.24 21:54:40 | 100 | 552,0700 |
24.09.24 21:54:40 | 100 | 552,1700 |
24.09.24 21:54:40 | 100 | 552,1600 |
24.09.24 21:54:40 | 100 | 552,0900 |
24.09.24 21:54:40 | 100 | 552,0900 |
24.09.24 21:54:40 | 171 | 552,0600 |
24.09.24 21:54:40 | 184 | 552,0600 |
24.09.24 21:54:40 | 129 | 552,0600 |
24.09.24 21:54:40 | 100 | 552,0600 |
24.09.24 21:54:40 | 144 | 552,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 100 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 113 | 552,0000 |
24.09.24 21:54:40 | 298 | 552,0000 |
24.09.24 21:54:19 | 100 | 552,0400 |
24.09.24 21:53:46 | 100 | 551,9800 |
24.09.24 21:51:56 | 100 | 551,7200 |