Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:35 | 100 | 551,4100 |
25.09.24 16:00:27 | 100 | 551,4100 |
25.09.24 15:59:55 | 200 | 551,9850 |
25.09.24 15:59:06 | 113 | 551,1600 |
25.09.24 15:59:06 | 1,48 Tsd. | 551,1600 |
25.09.24 15:58:05 | 100 | 552,0400 |
25.09.24 15:56:44 | 100 | 551,0850 |
25.09.24 15:54:45 | 192 | 550,8800 |
25.09.24 15:51:21 | 100 | 549,4600 |
25.09.24 15:47:45 | 100 | 550,4400 |
25.09.24 15:47:45 | 100 | 550,4400 |
25.09.24 15:46:13 | 100 | 551,6400 |
25.09.24 15:44:56 | 100 | 551,8600 |
25.09.24 15:44:31 | 100 | 552,0000 |
25.09.24 15:44:31 | 100 | 552,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:31 | 100 | 552,1050 |
25.09.24 15:44:31 | 100 | 551,9600 |
25.09.24 15:44:31 | 100 | 552,0000 |
25.09.24 15:44:31 | 100 | 552,0000 |
25.09.24 15:44:31 | 100 | 552,0000 |
25.09.24 15:44:31 | 100 | 552,0000 |
25.09.24 15:44:31 | 100 | 552,1000 |
25.09.24 15:44:31 | 280 | 551,9600 |
25.09.24 15:44:31 | 100 | 551,9600 |
25.09.24 15:44:31 | 100 | 552,0000 |
25.09.24 15:44:31 | 290 | 552,4700 |
25.09.24 15:44:31 | 100 | 552,1300 |
25.09.24 15:44:31 | 100 | 552,2300 |
25.09.24 15:44:31 | 110 | 552,4700 |
25.09.24 15:44:31 | 100 | 552,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:31 | 100 | 552,4700 |
25.09.24 15:44:31 | 100 | 552,0000 |
25.09.24 15:42:38 | 600 | 550,5415 |
25.09.24 15:41:23 | 100 | 551,8000 |
25.09.24 15:41:23 | 100 | 551,8000 |
25.09.24 15:41:23 | 200 | 551,8000 |
25.09.24 15:41:00 | 100 | 552,0000 |
25.09.24 15:40:57 | 100 | 552,8350 |
25.09.24 15:40:57 | 200 | 552,0000 |
25.09.24 15:40:39 | 100 | 552,0000 |
25.09.24 15:40:24 | 100 | 552,0000 |
25.09.24 15:40:18 | 100 | 552,8350 |
25.09.24 15:40:18 | 100 | 552,8350 |
25.09.24 15:40:18 | 100 | 552,8350 |
25.09.24 15:40:16 | 115 | 552,8350 |