Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:40 | 100 | 552,1700 |
24.09.24 21:54:40 | 100 | 552,1600 |
24.09.24 21:54:40 | 100 | 552,0900 |
24.09.24 21:54:40 | 100 | 552,0900 |
24.09.24 21:54:40 | 171 | 552,0600 |
24.09.24 21:54:40 | 184 | 552,0600 |
24.09.24 21:54:40 | 129 | 552,0600 |
24.09.24 21:54:40 | 100 | 552,0600 |
24.09.24 21:54:40 | 144 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 100 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 184 | 552,0000 |
24.09.24 21:54:40 | 113 | 552,0000 |
24.09.24 21:54:40 | 298 | 552,0000 |
24.09.24 21:54:19 | 100 | 552,0400 |
24.09.24 21:53:46 | 100 | 551,9800 |
24.09.24 21:51:56 | 100 | 551,7200 |
24.09.24 21:51:56 | 100 | 551,7100 |
24.09.24 21:51:56 | 100 | 551,7300 |
24.09.24 21:51:56 | 100 | 551,7300 |
24.09.24 21:51:56 | 100 | 551,7500 |
24.09.24 21:51:09 | 100 | 552,1350 |
24.09.24 21:50:48 | 100 | 551,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:10 | 100 | 551,9500 |
24.09.24 21:50:02 | 100 | 551,8750 |
24.09.24 21:50:02 | 100 | 551,8750 |
24.09.24 21:50:01 | 100 | 551,9600 |
24.09.24 21:50:01 | 100 | 552,0000 |
24.09.24 21:50:00 | 100 | 552,0000 |
24.09.24 21:50:00 | 100 | 552,0000 |
24.09.24 21:50:00 | 100 | 552,0900 |
24.09.24 21:49:56 | 377 | 551,9308 |
24.09.24 21:49:18 | 100 | 552,0000 |
24.09.24 21:49:16 | 100 | 552,0000 |
24.09.24 21:49:16 | 100 | 552,0000 |
24.09.24 21:49:16 | 100 | 552,0100 |
24.09.24 21:49:16 | 145 | 552,0000 |
24.09.24 21:49:15 | 100 | 552,0900 |