Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:16 | 133 | 552,0000 |
24.09.24 21:43:06 | 100 | 552,0000 |
24.09.24 21:43:06 | 100 | 552,0000 |
24.09.24 21:42:55 | 100 | 552,0000 |
24.09.24 21:42:35 | 100 | 552,0000 |
24.09.24 21:42:33 | 100 | 552,0000 |
24.09.24 21:42:29 | 100 | 552,0000 |
24.09.24 21:42:29 | 100 | 552,0000 |
24.09.24 21:42:28 | 100 | 552,0000 |
24.09.24 21:42:28 | 133 | 552,0000 |
24.09.24 21:42:28 | 100 | 552,0900 |
24.09.24 21:42:27 | 100 | 552,0000 |
24.09.24 21:42:26 | 100 | 552,1000 |
24.09.24 21:42:26 | 100 | 552,1150 |
24.09.24 21:42:26 | 100 | 552,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:25 | 100 | 552,0000 |
24.09.24 21:42:25 | 100 | 552,0000 |
24.09.24 21:42:24 | 100 | 552,1000 |
24.09.24 21:42:24 | 133 | 552,1000 |
24.09.24 21:42:24 | 100 | 552,1000 |
24.09.24 21:42:24 | 100 | 552,1000 |
24.09.24 21:42:24 | 200 | 552,0000 |
24.09.24 21:42:22 | 100 | 552,0000 |
24.09.24 21:41:53 | 100 | 552,0000 |
24.09.24 21:41:38 | 100 | 552,0000 |
24.09.24 21:41:35 | 300 | 552,0000 |
24.09.24 21:41:35 | 198 | 552,0000 |
24.09.24 21:41:35 | 198 | 552,0000 |
24.09.24 21:41:34 | 100 | 552,0000 |
24.09.24 21:41:32 | 200 | 552,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:30 | 200 | 552,0000 |
24.09.24 21:41:30 | 200 | 552,0000 |
24.09.24 21:41:24 | 100 | 552,0000 |
24.09.24 21:41:23 | 100 | 552,0000 |
24.09.24 21:41:23 | 100 | 552,0000 |
24.09.24 21:41:22 | 200 | 552,0000 |
24.09.24 21:41:22 | 100 | 552,0200 |
24.09.24 21:41:22 | 100 | 552,1300 |
24.09.24 21:41:22 | 200 | 552,0000 |
24.09.24 21:41:21 | 137 | 552,0000 |
24.09.24 21:41:21 | 100 | 552,0000 |
24.09.24 21:41:21 | 100 | 552,0000 |
24.09.24 21:41:21 | 100 | 552,1000 |
24.09.24 21:41:19 | 137 | 552,0000 |
24.09.24 21:41:18 | 100 | 552,0000 |