Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:59 | 100 | 552,4300 |
24.09.24 20:40:08 | 100 | 552,6450 |
24.09.24 20:39:20 | 100 | 552,3350 |
24.09.24 20:36:37 | 268 | 551,7100 |
24.09.24 20:35:29 | 583 | 551,8450 |
24.09.24 20:35:29 | 100 | 551,8450 |
24.09.24 20:35:03 | 100 | 551,8500 |
24.09.24 20:34:13 | 100 | 551,8800 |
24.09.24 20:34:13 | 100 | 551,8500 |
24.09.24 20:34:12 | 100 | 551,9400 |
24.09.24 20:34:12 | 100 | 551,9400 |
24.09.24 20:34:12 | 100 | 551,9400 |
24.09.24 20:34:12 | 100 | 551,9400 |
24.09.24 20:34:10 | 100 | 551,7300 |
24.09.24 20:31:38 | 100 | 551,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:13 | 100 | 551,7250 |
24.09.24 20:24:10 | 100 | 552,1168 |
24.09.24 20:20:42 | 391 | 552,2000 |
24.09.24 20:19:01 | 100 | 551,8500 |
24.09.24 20:19:00 | 100 | 551,9100 |
24.09.24 20:19:00 | 100 | 551,9600 |
24.09.24 20:19:00 | 100 | 551,9300 |
24.09.24 20:19:00 | 100 | 551,9300 |
24.09.24 20:19:00 | 200 | 552,0000 |
24.09.24 20:19:00 | 100 | 551,9750 |
24.09.24 20:13:58 | 108 | 551,8500 |
24.09.24 20:03:09 | 336 | 552,4200 |
24.09.24 19:58:20 | 100 | 552,3900 |
24.09.24 19:55:32 | 100 | 552,5650 |
24.09.24 19:54:36 | 100 | 552,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:36 | 100 | 552,8500 |
24.09.24 19:54:36 | 200 | 552,8500 |
24.09.24 19:49:51 | 100 | 552,9450 |
24.09.24 19:43:25 | 300 | 553,0000 |
24.09.24 19:43:23 | 100 | 552,8650 |
24.09.24 19:38:14 | 101 | 552,6100 |
24.09.24 19:27:44 | 100 | 553,0100 |
24.09.24 19:27:14 | 100 | 553,0400 |
24.09.24 19:19:52 | 100 | 553,4300 |
24.09.24 19:18:59 | 100 | 553,3600 |
24.09.24 19:14:31 | 100 | 553,4950 |
24.09.24 19:12:23 | 100 | 553,5100 |
24.09.24 19:11:32 | 100 | 553,3600 |
24.09.24 19:11:00 | 501 | 553,1079 |
24.09.24 19:08:46 | 160 | 553,0600 |